Index STOXX EUROPE 600 BANKS(EUR)(TRN)
| Price1,222.48 TRN | chg. 1D+5.070 (+0.42%) | High1,230.76 TRN | Low1,202.74 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,222.480
chg. 1D
+5.070 $$$ (+0.42%)
Open Value
1,218.570
High
1,230.760
Low
1,202.740
Volume
-
ISIN
EU0009658814
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.42%
1 week
-1.29%
1 month
+3.70%
1 year
+39.42%
3 years
+182.02%
5 years
+230.58%
Current year
+6.97%
52-week high
1,242.810
52-week low
838.740
Volatility 1 week
21.55%
Volatility 1 month
20.72%
Volatility 3 months
27.72%
Volatility 6 months
25.59%
Volatility 1 year
22.06%
Volatility 3 years
20.07%
| Top | Last | Chg. % |
|---|---|---|
| BAWAG GROUP AG | 151.900 EUR | +3.05% |
| CEMBRA MONEY BANK AG | 94.650 CHF | +1.01% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100.380 PLN | +0.88% |
| ERSTE BANK POLSKA SA | 607.000 PLN | +0.70% |
| BANQUE CANTONALE VAUDOISE | 117.800 CHF | +0.68% |
| ERSTE GROUP BANK AG | 101.000 EUR | +0.50% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 27.735 EUR | -3.65% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,955.500 GBp | -2.47% |
| BARCLAYS PLC | 463.900 GBp | -2.21% |
| LION FINANCE GROUP | 10,840.000 GBp | -2.11% |
| COMMERZBANK AG | 36.670 EUR | -2.04% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,386.000 GBp | -1.71% |
| BANK OF IRELAND GROUP PLC | 17.280 EUR | -1.60% |
| NATWEST GROUP PLC | 601.400 GBp | -1.37% |
| HSBC HOLDINGS PLC | 1,367.000 GBp | -1.26% |
| LLOYDS BANKING GP | 100.500 GBp | -1.20% |
STOXX EUROPE 600 BANKS(EUR)(TRN) index members
1 to 25 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| SE0012454072 | AVANZA BANK HLDG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.280 EUR | +0.080 +0.47% | +3.60% | +5.62% | LSE | Jun 04, 2026 15:35:28.414 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.900 PLN | -1.000 -0.42% | +4.24% | +15.02% | WSE | Jun 03, 2026 16:08:26.024 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 117.800 CHF | +0.800 +0.68% | -2.81% | +17.33% | SWX | Jun 04, 2026 15:30:15.850 |
| GB0031348658 | BARCLAYS PLC | 463.900 GBp | +4.100 +0.89% | +6.95% | -2.53% | LSE | Jun 04, 2026 15:35:28.484 |
| AT0000BAWAG2 | BAWAG GROUP AG | 151.900 EUR | +4.500 +3.05% | +5.85% | +17.75% | VIE | Jun 04, 2026 15:35:07.774 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 94.650 CHF | +0.950 +1.01% | -0.26% | -4.73% | SWX | Jun 04, 2026 15:30:15.678 |
| DE000CBK1001 | COMMERZBANK AG | 36.670 EUR | +0.260 +0.71% | +7.79% | +1.58% | GER | Jun 04, 2026 15:35:56.320 |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 27.735 EUR | +0.805 +2.99% | +6.88% | -16.23% | GER | Jun 04, 2026 15:35:15.630 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 607.000 PLN | +4.200 +0.70% | -1.46% | +11.29% | WSE | Jun 03, 2026 16:08:12.518 |
| AT0000652011 | ERSTE GROUP BANK AG | 101.000 EUR | +0.500 +0.50% | +8.02% | -1.85% | VIE | Jun 04, 2026 15:35:08.548 |
Top Pick 
