Index STOXX EUROPE 600 INSRNCE(USD)
| Price459.74 USD | chg. 1D+2.700 (+0.59%) | High459.74 USD | Low459.74 USD | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
459.740
chg. 1D
+2.700 $$$ (+0.59%)
Open Value
459.740
High
459.740
Low
459.740
Volume
-
ISIN
EU0009659663
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.59%
1 week
+0.54%
1 month
+6.25%
1 year
+9.70%
3 years
+70.42%
5 years
+73.83%
Current year
+2.09%
52-week high
457.340
52-week low
408.910
Volatility 1 week
10.80%
Volatility 1 month
12.78%
Volatility 3 months
16.06%
Volatility 6 months
18.96%
Volatility 1 year
16.62%
Volatility 3 years
16.28%
| Top | Last | Chg. % |
|---|---|---|
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.000 EUR | +1.27% |
| PRUDENTIAL PLC | 1,067.500 GBp | +1.05% |
| SWISS RE AG | 136.000 CHF | +1.04% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.140 PLN | +0.46% |
| SWISS LIFE HOLDING AG | 942.000 CHF | +0.45% |
| STANDARD LIFE PLC | 887.500 GBp | +0.40% |
| HANNOVER RUECK SE | 251.600 EUR | +0.16% |
| BEAZLEY PLC (UK) ORD GBP0.05 | 1,288.500 GBp | +0.12% |
| HELVETIA BALOISE HOLDING LTD. | 213.400 CHF | +0.09% |
| Flop | Last | Chg. % |
|---|---|---|
| ST. JAMES'S PLACE PLC | 1,154.500 GBp | -1.38% |
| AVIVA | 661.800 GBp | -0.94% |
| ZURICH INSURANCE GROUP AG | 613.600 CHF | -0.71% |
| ADMIRAL GROUP | 3,572.000 GBp | -0.66% |
| LEGAL & GENERAL GROUP | 292.600 GBp | -0.45% |
| HISCOX | 1,856.000 GBp | -0.32% |
| ALLIANZ SE | 421.000 EUR | -0.14% |
STOXX EUROPE 600 INSRNCE(USD) index members
1 to 25 from 31 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B02J6398 | ADMIRAL GROUP | 3,572.000 GBp | -38.000 -1.05% | +3.12% | +12.47% | LSE | Jul 14, 2026 15:35:26.495 |
| BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
| BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 421.000 EUR | - - | +8.95% | +7.81% | GER | Jul 14, 2026 15:35:28.230 |
| NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
| GB00BPQY8M80 | AVIVA | 661.800 GBp | +6.600 +1.01% | +4.36% | -4.27% | LSE | Jul 14, 2026 15:35:24.597 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,288.500 GBp | +0.500 +0.04% | +0.39% | +54.81% | LSE | Jul 14, 2026 15:35:25.472 |
| GB00BY9D0Y18 | DIRECT LINE INSURANCE GROUP PLC | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 251.600 EUR | +0.200 +0.08% | +10.07% | -5.70% | FRA | Jul 14, 2026 09:54:36.660 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 213.400 CHF | +0.200 +0.09% | +4.51% | +2.01% | SWX | Jul 14, 2026 15:31:48.567 |
| BMG4593F1389 | HISCOX | 1,856.000 GBp | +6.000 +0.32% | +5.05% | +30.01% | LSE | Jul 14, 2026 15:35:14.009 |
| GB0005603997 | LEGAL & GENERAL GROUP | 292.600 GBp | +2.900 +1.00% | +3.21% | +10.61% | LSE | Jul 14, 2026 15:35:28.595 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.000 EUR | +2.000 +0.39% | +11.14% | -9.28% | GER | Jul 14, 2026 15:37:16.670 |
| NL0010773842 | NN GROUP N.V. | - | - - | - | - | - | - |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.140 PLN | +0.320 +0.46% | +4.32% | +3.60% | WSE | Jul 14, 2026 15:55:54.516 |
| GB0007099541 | PRUDENTIAL PLC | 1,067.500 GBp | +13.500 +1.28% | +8.80% | -6.73% | LSE | Jul 14, 2026 15:35:27.500 |
| FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
| FR0010411983 | SCOR SE | - | - - | - | - | - | - |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,154.500 GBp | +15.000 +1.32% | -2.86% | -17.70% | LSE | Jul 14, 2026 15:35:01.629 |
| GB00BGXQNP29 | STANDARD LIFE PLC | 887.500 GBp | +15.500 +1.78% | +10.24% | +18.32% | LSE | Jul 14, 2026 15:35:21.189 |
Top Pick 
