Index STOXX EUROPE TMI AUTO&PARTS(EUR)(TRN)
| Price1,029.16 TRN | chg. 1D-1.090 (-0.11%) | High1,029.16 TRN | Low1,029.16 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,029.160
chg. 1D
-1.090 $$$ (-0.11%)
Open Value
1,029.160
High
1,029.160
Low
1,029.160
Volume
-
ISIN
CH0009093870
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.11%
1 week
+0.76%
1 month
-0.86%
1 year
-11.85%
3 years
-21.01%
5 years
-13.76%
Current year
-13.41%
52-week high
1,222.690
52-week low
991.310
Volatility 1 week
8.90%
Volatility 1 month
22.66%
Volatility 3 months
21.26%
Volatility 6 months
24.50%
Volatility 1 year
21.62%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| CONTINENTAL AG | 71.760 EUR | +0.70% |
| RHEINMETALL AG | 1,015.800 EUR | +0.51% |
| ELRINGKLINGER AG | 4.910 EUR | +0.10% |
| VOLKSWAGEN AG VZ | 73.400 EUR | +0.03% |
| Flop | Last | Chg. % |
|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 58.080 EUR | -1.34% |
| MERCEDES-BENZ GROUP AG | 45.040 EUR | -0.51% |
| VOLKSWAGEN AG | 75.200 EUR | -0.40% |
| NORMA GROUP SE | 18.700 EUR | -0.11% |
STOXX EUROPE TMI AUTO&PARTS(EUR)(TRN) index members
1 to 21 from 21 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.080 EUR | +0.520 +0.90% | -4.03% | -38.20% | GER | Jul 22, 2026 12:15:54.210 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | - | - - | - | - | - | - |
| NL0015001KT6 | BREMBO N.V. | - | - - | - | - | - | - |
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 71.760 EUR | -0.080 -0.11% | -0.86% | +5.71% | GER | Jul 22, 2026 12:10:05.030 |
| DE0007856023 | ELRINGKLINGER AG | 4.910 EUR | +0.065 +1.34% | -11.43% | +12.41% | GER | Jul 22, 2026 11:19:58.410 |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| NO0003033102 | KONGSBERG AUTOMOTIVE ASA | - | - - | - | - | - | - |
| SE0002110064 | MEKO AB | - | - - | - | - | - | - |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 45.040 EUR | +0.135 +0.30% | -0.82% | -25.25% | GER | Jul 22, 2026 12:16:02.390 |
| FI0009005318 | NOKIAN TYRES OYJ | - | - - | - | - | - | - |
| DE000A1H8BV3 | NORMA GROUP SE | 18.700 EUR | +0.260 +1.41% | +3.83% | +26.47% | GER | Jul 22, 2026 11:02:16.140 |
| FR0000124570 | OPMOBILITY | - | - - | - | - | - | - |
| IT0003073266 | PIAGGIO & C. SPA | - | - - | - | - | - | - |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.740 EUR | +0.340 +1.24% | -10.69% | -31.36% | GER | Jul 22, 2026 12:13:07.820 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| DE0007030009 | RHEINMETALL AG | 1,015.800 EUR | +20.400 +2.05% | -17.23% | -36.23% | GER | Jul 22, 2026 12:16:03.110 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| FR0013176526 | VALÉO SE | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 75.200 EUR | +0.650 +0.87% | -8.92% | -29.07% | GER | Jul 22, 2026 12:15:03.780 |
| DE0007664039 | VOLKSWAGEN AG VZ | 73.400 EUR | +0.840 +1.16% | -9.80% | -29.93% | GER | Jul 22, 2026 12:16:01.890 |
Top Pick 
