Index STOXX EUROPE TMI FINANCIAL SVS(USD)

Price786.22 USD chg. 1D+4.900 (+0.63%) High786.22 USD Low786.22 USD Last updateJul 22, 2026
15:50:00.000
UTC

Quote
786.220
chg. 1D
+4.900 $$$ (+0.63%)
Open Value
786.220
High
786.220
Low
786.220
Volume
-

ISIN
CH0009099265
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+0.63%
1 week
-1.98%
1 month
+2.81%
1 year
+5.62%
3 years
+58.59%
5 years
+29.34%
Current year
+2.87%
52-week high
804.260
52-week low
676.730
Volatility 1 week
5.11%
Volatility 1 month
18.31%
Volatility 3 months
16.43%
Volatility 6 months
20.60%
Volatility 1 year
17.63%
Volatility 3 years
18.10%
Past performance is no reliable indicator of future results.
TopLastChg. %
IP GROUP PLC67.800 GBp+2.63%
INVESTEC PLC636.000 GBp+1.85%
CLOSE BROS GROUP PLC ORD GBP0.25426.200 GBp+1.55%
IG GROUP HOLDINGS PLC1,724.000 GBp+0.63%
PARAGON BANKING GROUP814.500 GBp+0.19%
FlopLastChg. %
LONDON STOCK EXCHANGE GROUP ORD GBP0.069186048,682.000 GBp-2.76%
RATHBONES GROUP PLC1,680.000 GBp-1.30%
DEUTSCHE BOERSE AG253.800 EUR-1.06%
ASHMORE GROUP ORD GBP0.0001208.400 GBp-0.96%
PARTNERS GROUP HOLDING AG672.200 CHF-0.77%
JUPITER FUND MANAGEMENT PLC163.400 GBp-0.70%
ICG PLC1,849.000 GBp-0.43%
3I GROUP PLC2,552.000 GBp-0.36%
GAM HOLDING AG0.063 CHF-0.32%
VANQUIS BANKING GROUP PLC120.200 GBp-0.17%
more less

STOXX EUROPE TMI FINANCIAL SVS(USD) index members

1 to 25 from 47 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
GB00B1YW44093I GROUP PLC2,552.000 GBp
+49.000
+1.96%
+12.97%-21.79%LSEJul 22, 2026
15:35:16.065
NO0003021909ABG SUNDAL COLLIER HOLDING ASA-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
NO0010234552AKER ASA-
-
-
----
IT0004998065ANIMA HOLDING S.P.A.-
-
-
----
GB00B132NW22ASHMORE GROUP ORD GBP0.0001208.400 GBp
+1.200
+0.58%
+5.41%+18.07%LSEJul 22, 2026
15:35:24.734
SE0012454072AVANZA BANK HLDG-
-
-
----
IT0003261697AZIMUT HLDG S.P.A NPV-
-
-
----
NO0010633951B2 IMPACT ASA NOK0.10-
-
-
----
IT0001031084BANCA GENERALI EUR1-
-
-
----
GB0001765816BREWIN DOLPHIN HLDGS ORD GBP0.01-
-
-
----
GB0007668071CLOSE BROS GROUP PLC ORD GBP0.25426.200 GBp
+6.400
+1.52%
-6.90%-18.43%LSEJul 22, 2026
15:35:29.429
DE0005810055DEUTSCHE BOERSE AG253.800 EUR
+1.300
+0.51%
+4.02%+13.46%GERJul 22, 2026
15:35:13.840
SE0025011554ENITY HOLDING AB-
-
-
----
NL0006294274EURONEXT N.V.-
-
-
----
BMG3602E1084FLOW TRADERS N.V.-
-
-
----
CH0102659627GAM HOLDING AG0.063 CHF
-0.000
-0.32%
-9.71%-56.86%SWXJul 22, 2026
15:31:45.023
BE0003699130GIMV-
-
-
----
BE0003797140GROUPE BRUXELLES LAMBERT S.A.-
-
-
----
GB00B1VZ0M25HARGREAVES LANSDOWN PLC-
-
-
----
SE0006887063HOIST FINANCE AB NPV-
-
-
----
GB00BYT1DJ19ICG PLC1,849.000 GBp
+2.000
+0.11%
+6.02%-9.98%LSEJul 22, 2026
15:35:05.253
GB00B06QFB75IG GROUP HOLDINGS PLC1,724.000 GBp
-20.000
-1.15%
-9.36%+31.10%LSEJul 22, 2026
15:35:29.475
SE0000190126INDUSTRIVÄRDEN AB SER. A-
-
-
----
SE0000107203INDUSTRIVÄRDEN AB SER. C-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com