Index STOXX EUROPE 600 MEDIA(EUR)
| Price373.21 EUR | chg. 1D-10.890 (-2.84%) | High380.76 EUR | Low371.21 EUR | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.210
chg. 1D
-10.890 EUR (-2.84%)
Open Value
380.760
High
380.760
Low
371.210
Volume
-
ISIN
EU0009658640
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-2.84%
1 week
+1.67%
1 month
+5.30%
1 year
-11.90%
3 years
+7.38%
5 years
+13.43%
Current year
-3.71%
52-week high
447.550
52-week low
312.630
Volatility 1 week
27.60%
Volatility 1 month
14.48%
Volatility 3 months
16.40%
Volatility 6 months
22.28%
Volatility 1 year
19.24%
Volatility 3 years
16.20%
| Top | Last | Chg. % |
|---|---|---|
| PEARSON | 1,229.000 GBp | +3.94% |
| SOC GEN EFFEKTEN | 274.400 GBp | +3.02% |
| RELX PLC | 2,444.000 GBp | +2.52% |
| ITV PLC | 71.850 GBp | +0.81% |
| Flop | Last | Chg. % |
|---|---|---|
| INFORMA PLC | 882.600 GBp | -0.07% |
STOXX EUROPE 600 MEDIA(EUR) index members
1 to 10 from 10 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.850 EUR | -0.650 -1.15% | +10.70% | -28.85% | GER | Jul 14, 2026 15:35:24.780 |
| GB00BMJ6DW54 | INFORMA PLC | 882.600 GBp | -10.200 -1.14% | +8.14% | -0.16% | LSE | Jul 14, 2026 15:35:03.921 |
| FR0000073298 | IPSOS S.A. | - | - - | - | - | - | - |
| GB0033986497 | ITV PLC | 71.850 GBp | -2.650 -3.56% | -13.12% | -12.75% | LSE | Jul 14, 2026 15:35:01.922 |
| GB0006776081 | PEARSON | 1,229.000 GBp | -89.000 -6.75% | +7.15% | +17.05% | LSE | Jul 14, 2026 15:35:17.895 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,444.000 GBp | -34.000 -1.37% | -1.93% | -19.07% | LSE | Jul 14, 2026 15:35:27.941 |
| JE00B8KF9B49 | SOC GEN EFFEKTEN | 274.400 GBp | -8.500 -3.00% | -2.49% | -18.70% | LSE | Jul 14, 2026 15:35:28.385 |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
Top Pick 
