Share DAWSON GEOPHYSICAL CO.

Price5.140 USD chg. 1D+0.440 (+9.36%) High5.180 USD Low4.650 USD Last updateJul 22, 2026
19:28:22.544

UTC

Quote
5.140
Bid
5.130
Ask
5.170
chg. 1D
+0.440 USD (+9.36%)
Open Value
4.650
High
5.180
Low
4.650

ISIN
US2393601008
WKN
239360100
Currency
USD
Type
Stock
Stock exchange
NMS
Country
USA

chg. 1D
+9.36%
1 week
+11.90%
1 month
+9.56%
1 year
+224.14%
3 years
+139.08%
5 years
+81.47%
Current year
+201.28%
52-week high
7.850
52-week low
1.265
Volatility 1 week
82.10%
Volatility 1 month
188.85%
Volatility 3 months
147.45%
Volatility 6 months
156.21%
Volatility 1 year
120.48%
Volatility 3 years
103.52%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com