Share FIRST BANCORP INC ME COM USD0.01

Price29.810 USD chg. 1D+0.480 (+1.64%) High29.990 USD Low28.400 USD Last updateJun 05, 2026
20:00:00.922

UTC

Quote
29.810
Bid
27.860
Ask
32.000
chg. 1D
+0.480 USD (+1.64%)
Open Value
29.430
High
29.990
Low
28.400

ISIN
US31866P1021
WKN
31866P102
Currency
USD
Type
Stock
Stock exchange
NMS
Country
USA

chg. 1D
+1.64%
1 week
+0.51%
1 month
+3.24%
1 year
+22.31%
3 years
+16.44%
5 years
-8.34%
Current year
+10.93%
52-week high
30.330
52-week low
23.410
Volatility 1 week
33.14%
Volatility 1 month
22.21%
Volatility 3 months
22.86%
Volatility 6 months
25.77%
Volatility 1 year
26.72%
Volatility 3 years
30.85%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com