Share HAWTHORNE BANCSHARES INC COM USD1

Price36.410 USD chg. 1D+1.010 (+2.85%) High36.470 USD Low35.200 USD Last updateJun 05, 2026
20:00:00.274

UTC

Quote
36.410
Bid
35.650
Ask
37.000
chg. 1D
+1.010 USD (+2.85%)
Open Value
35.200
High
36.470
Low
35.200

ISIN
US4204761039
WKN
420476103
Currency
USD
Type
Stock
Stock exchange
NMS
Country
USA

chg. 1D
+2.85%
1 week
-0.76%
1 month
+6.77%
1 year
+24.82%
3 years
+97.08%
5 years
+53.31%
Current year
+4.39%
52-week high
37.300
52-week low
27.070
Volatility 1 week
49.64%
Volatility 1 month
32.14%
Volatility 3 months
33.64%
Volatility 6 months
38.17%
Volatility 1 year
33.62%
Volatility 3 years
34.36%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com