Share HAWTHORNE BANCSHARES INC COM USD1

Price36.870 USD chg. 1D-0.930 (-2.46%) High37.500 USD Low36.480 USD Last updateJul 22, 2026
20:00:00.026

UTC

Quote
36.870
Bid
36.500
Ask
59.560
chg. 1D
-0.930 USD (-2.46%)
Open Value
37.430
High
37.500
Low
36.480

ISIN
US4204761039
WKN
420476103
Currency
USD
Type
Stock
Stock exchange
NMS
Country
USA

chg. 1D
-2.46%
1 week
-5.44%
1 month
-3.43%
1 year
+25.54%
3 years
+115.61%
5 years
+59.27%
Current year
+5.71%
52-week high
40.360
52-week low
28.100
Volatility 1 week
6.88%
Volatility 1 month
37.91%
Volatility 3 months
34.30%
Volatility 6 months
35.16%
Volatility 1 year
34.54%
Volatility 3 years
34.89%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com