Share INTERACTIVE STRENGTH INC.

Price0.741 USD chg. 1D-0.049 (-6.18%) High0.780 USD Low0.715 USD Last updateJun 05, 2026
20:00:00.446

UTC

Quote
0.741
Bid
0.720
Ask
0.740
chg. 1D
-0.049 USD (-6.18%)
Open Value
0.766
High
0.780
Low
0.715

ISIN
US45840Y5006
WKN
45840Y500
Currency
USD
Type
Stock
Stock exchange
NMS
Country
USA

chg. 1D
-6.18%
1 week
-7.81%
1 month
-24.37%
1 year
-99.15%
3 years
-100.00%
5 years
-
Current year
-91.35%
52-week high
126.000
52-week low
0.700
Volatility 1 week
63.85%
Volatility 1 month
106.81%
Volatility 3 months
100.02%
Volatility 6 months
142.16%
Volatility 1 year
131.85%
Volatility 3 years
153.07%
Past performance is no reliable indicator of future results.
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com