Index AUSTRIA ATX PRIME
| Price3,012.74 EUR | chg. 1D-21.820 (-0.72%) | High3,037.10 EUR | Low3,012.63 EUR | Last updateJun 03, 2026 15:50:01.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,012.740
chg. 1D
-21.820 EUR (-0.72%)
Open Value
3,034.480
High
3,037.100
Low
3,012.630
Volume
3,130,951.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.72%
1 week
-0.00%
1 month
+5.14%
1 year
+35.79%
3 years
+89.46%
5 years
+68.22%
Current year
+13.92%
52-week high
3,047.500
52-week low
2,149.660
Volatility 1 week
22.14%
Volatility 1 month
17.79%
Volatility 3 months
21.97%
Volatility 6 months
19.45%
Volatility 1 year
16.69%
Volatility 3 years
15.43%
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 46.820 EUR | +2.32% |
| SBO AG | 35.050 EUR | +2.04% |
| AMAG AUSTRIA METALL AG | 28.300 EUR | +1.80% |
| OMV AG | 64.100 EUR | +1.34% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 152.200 EUR | +1.33% |
| STRABAG SE | 93.700 EUR | +1.19% |
| CPI EUROPE AG | 15.340 EUR | +0.66% |
| POLYTEC HOLDING AG | 4.810 EUR | +0.63% |
| TELEKOM AUSTRIA AG | 9.890 EUR | +0.61% |
| ZUMTOBEL GROUP AG | 3.710 EUR | +0.54% |
| Flop | Last | Chg. % |
|---|---|---|
| BAJAJ MOBILITY AG | 19.200 EUR | -4.24% |
| EUROTELESITES AG | 4.560 EUR | -3.59% |
| FREQUENTIS AG | 76.900 EUR | -3.39% |
| BAWAG GROUP AG | 147.400 EUR | -2.71% |
| VIENNA INSURANCE GROUP AG | 59.000 EUR | -2.32% |
| ERSTE GROUP BANK AG | 100.500 EUR | -2.24% |
| DO & CO AG | 183.600 EUR | -2.13% |
| MAYR-MELNHOF KARTON AG | 78.500 EUR | -2.12% |
| WIENERBERGER AG | 23.680 EUR | -1.99% |
| CA IMMOBILIEN ANLAGEN AG | 24.150 EUR | -1.83% |
AUSTRIA ATX PRIME index members
1 to 25 from 38 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 11.700 EUR | -0.150 -1.27% | -2.09% | +7.34% | VIE | Jun 03, 2026 15:35:15.141 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 28.300 EUR | +0.500 +1.80% | +1.07% | +17.43% | VIE | Jun 03, 2026 15:35:22.919 |
| AT0000730007 | ANDRITZ AG | 78.500 EUR | -1.100 -1.38% | +8.58% | +17.60% | VIE | Jun 03, 2026 15:35:09.373 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 152.200 EUR | +2.000 +1.33% | +62.26% | +372.67% | VIE | Jun 03, 2026 15:35:11.665 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 9.900 EUR | - - | +24.06% | +71.88% | VIE | Jun 03, 2026 14:19:06.722 |
| AT0000KTMI02 | BAJAJ MOBILITY AG | 19.200 EUR | -0.850 -4.24% | +8.23% | +30.08% | VIE | Jun 03, 2026 15:35:09.250 |
| AT0000BAWAG2 | BAWAG GROUP AG | 147.400 EUR | -4.100 -2.71% | +1.17% | +14.26% | VIE | Jun 03, 2026 15:35:00.868 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 24.150 EUR | -0.450 -1.83% | -11.21% | +7.24% | VIE | Jun 03, 2026 15:36:01.602 |
| AT0000A21KS2 | CPI EUROPE AG | 15.340 EUR | +0.100 +0.66% | -1.67% | -2.42% | VIE | Jun 03, 2026 15:35:05.436 |
| AT0000818802 | DO & CO AG | 183.600 EUR | -4.000 -2.13% | +6.13% | -11.30% | VIE | Jun 03, 2026 15:39:47.839 |
| AT0000652011 | ERSTE GROUP BANK AG | 100.500 EUR | -2.300 -2.24% | +6.69% | -2.33% | VIE | Jun 03, 2026 15:35:28.193 |
| AT000000ETS9 | EUROTELESITES AG | 4.560 EUR | -0.170 -3.59% | -2.98% | -0.44% | VIE | Jun 03, 2026 15:35:22.367 |
| AT0000741053 | EVN AG | 28.750 EUR | +0.100 +0.35% | -0.69% | +5.89% | VIE | Jun 03, 2026 15:35:16.035 |
| AT00000FACC2 | FACC AG | 17.120 EUR | -0.060 -0.35% | +30.29% | +49.13% | VIE | Jun 03, 2026 15:35:05.594 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.400 EUR | -0.600 -1.20% | -0.80% | -11.47% | VIE | Jun 03, 2026 15:35:29.907 |
| ATFREQUENT09 | FREQUENTIS AG | 76.900 EUR | -2.700 -3.39% | +4.91% | +5.92% | VIE | Jun 03, 2026 15:35:27.447 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 5.560 EUR | -0.020 -0.36% | +3.73% | -4.14% | VIE | Jun 03, 2026 15:37:23.199 |
| AT0000644505 | LENZING AG | 23.350 EUR | - - | +0.43% | -0.21% | VIE | Jun 03, 2026 15:35:28.508 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 78.500 EUR | -1.700 -2.12% | -1.88% | -15.50% | VIE | Jun 03, 2026 15:35:01.739 |
| AT0000APOST4 | OESTERREICH POST | 32.100 EUR | +0.050 +0.16% | +0.16% | +3.22% | VIE | Jun 03, 2026 15:35:05.358 |
| AT0000743059 | OMV AG | 64.100 EUR | +0.850 +1.34% | +6.57% | +34.89% | VIE | Jun 03, 2026 15:37:50.295 |
| AT0000758305 | PALFINGER AG | 34.050 EUR | -0.450 -1.30% | -2.71% | +2.10% | VIE | Jun 03, 2026 15:35:21.842 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 4.810 EUR | +0.030 +0.63% | +18.77% | +45.76% | VIE | Jun 03, 2026 15:35:14.969 |
| AT0000609607 | PORR AG | 40.100 EUR | +0.150 +0.38% | +2.82% | +24.73% | VIE | Jun 03, 2026 15:35:22.229 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 49.080 EUR | -0.040 -0.08% | +5.78% | +28.15% | VIE | Jun 03, 2026 15:38:38.716 |
Top Pick 
