Index AUSTRIA ATX PRIME
| Price3,136.85 EUR | chg. 1D-43.690 (-1.37%) | High3,181.36 EUR | Low3,115.40 EUR | Last updateJul 17, 2026 15:50:02.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,136.850
chg. 1D
-43.690 EUR (-1.37%)
Open Value
3,180.500
High
3,181.360
Low
3,115.400
Volume
3,187,688.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-1.37%
1 week
-1.64%
1 month
-2.89%
1 year
+39.15%
3 years
+96.07%
5 years
+81.84%
Current year
+18.61%
52-week high
3,243.920
52-week low
2,225.530
Volatility 1 week
13.24%
Volatility 1 month
19.54%
Volatility 3 months
18.13%
Volatility 6 months
20.90%
Volatility 1 year
17.50%
Volatility 3 years
15.71%
| Top | Last | Chg. % |
|---|---|---|
| FREQUENTIS AG | 67.400 EUR | +6.81% |
| LENZING AG | 25.600 EUR | +2.40% |
| AUSTRIACARD HOLDINGS AG | 9.790 EUR | +2.30% |
| MAYR-MELNHOF KARTON AG | 82.300 EUR | +1.60% |
| AGRANA BETEILIGUNGS-AG | 11.500 EUR | +1.32% |
| UBM DEVELOPMENT AG | 17.000 EUR | +0.89% |
| EVN AG | 29.400 EUR | +0.86% |
| CA IMMOBILIEN ANLAGEN AG | 23.700 EUR | +0.85% |
| WIENERBERGER AG | 22.940 EUR | +0.79% |
| CPI EUROPE AG | 15.620 EUR | +0.64% |
| Flop | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 162.000 EUR | -7.22% |
| FACC AG | 15.620 EUR | -4.05% |
| SEMPERIT AG HOLDING | 14.950 EUR | -3.55% |
| RAIFFEISEN BANK INTERNATIONAL AG | 53.050 EUR | -3.02% |
| PALFINGER AG | 31.850 EUR | -2.90% |
| ERSTE GROUP BANK AG | 111.700 EUR | -2.62% |
| ZUMTOBEL GROUP AG | 3.900 EUR | -2.50% |
| RHI MAGNESITA NV | 34.700 EUR | -2.25% |
| BAJAJ MOBILITY AG | 20.350 EUR | -1.93% |
| EUROTELESITES AG | 4.390 EUR | -1.79% |
AUSTRIA ATX PRIME index members
1 to 25 from 38 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 11.500 EUR | +0.150 +1.32% | -4.96% | +5.50% | VIE | Jul 17, 2026 15:35:15.716 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 27.300 EUR | -0.200 -0.73% | +1.49% | +13.28% | VIE | Jul 17, 2026 15:35:15.605 |
| AT0000730007 | ANDRITZ AG | 73.900 EUR | -0.300 -0.40% | -6.81% | +10.71% | VIE | Jul 17, 2026 15:35:07.389 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 162.000 EUR | -12.600 -7.22% | -24.30% | +403.11% | VIE | Jul 17, 2026 15:42:52.815 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 9.790 EUR | +0.220 +2.30% | +1.45% | +69.97% | VIE | Jul 17, 2026 11:07:09.976 |
| AT0000KTMI02 | BAJAJ MOBILITY AG | 20.350 EUR | -0.400 -1.93% | +9.41% | +37.87% | VIE | Jul 17, 2026 15:35:27.607 |
| AT0000BAWAG2 | BAWAG GROUP AG | 172.000 EUR | -2.400 -1.38% | +0.12% | +33.33% | VIE | Jul 17, 2026 15:39:44.542 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 23.700 EUR | +0.200 +0.85% | +1.94% | +5.24% | VIE | Jul 17, 2026 15:35:12.354 |
| AT0000A21KS2 | CPI EUROPE AG | 15.620 EUR | +0.100 +0.64% | +0.90% | -0.64% | VIE | Jul 17, 2026 15:35:04.241 |
| AT0000818802 | DO & CO AG | 204.000 EUR | -1.500 -0.73% | -5.34% | -1.45% | VIE | Jul 17, 2026 15:35:12.446 |
| AT0000652011 | ERSTE GROUP BANK AG | 111.700 EUR | -3.000 -2.62% | -3.62% | +8.55% | VIE | Jul 17, 2026 15:37:10.029 |
| AT000000ETS9 | EUROTELESITES AG | 4.390 EUR | -0.080 -1.79% | -1.57% | -4.15% | VIE | Jul 17, 2026 15:28:00.366 |
| AT0000741053 | EVN AG | 29.400 EUR | +0.250 +0.86% | +0.34% | +8.29% | VIE | Jul 17, 2026 15:36:50.549 |
| AT00000FACC2 | FACC AG | 15.620 EUR | -0.660 -4.05% | -10.02% | +36.06% | VIE | Jul 17, 2026 15:35:21.352 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.600 EUR | - - | +0.20% | -11.11% | VIE | Jul 17, 2026 14:58:22.193 |
| ATFREQUENT09 | FREQUENTIS AG | 67.400 EUR | +4.300 +6.81% | -10.01% | -7.16% | VIE | Jul 17, 2026 15:35:15.744 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 5.200 EUR | +0.020 +0.39% | -6.47% | -10.34% | VIE | Jul 17, 2026 15:35:02.872 |
| AT0000644505 | LENZING AG | 25.600 EUR | +0.600 +2.40% | -8.08% | +9.40% | VIE | Jul 17, 2026 15:35:06.313 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 82.300 EUR | +1.300 +1.60% | +1.86% | -11.41% | VIE | Jul 17, 2026 15:41:11.939 |
| AT0000APOST4 | OESTERREICH POST | 32.450 EUR | +0.150 +0.46% | +1.88% | +4.34% | VIE | Jul 17, 2026 15:35:19.302 |
| AT0000743059 | OMV AG | 61.600 EUR | +0.100 +0.16% | +8.36% | +29.63% | VIE | Jul 17, 2026 15:36:52.233 |
| AT0000758305 | PALFINGER AG | 31.850 EUR | -0.950 -2.90% | -8.35% | -4.50% | VIE | Jul 17, 2026 15:35:07.854 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 4.590 EUR | - - | +2.00% | +39.09% | VIE | Jul 17, 2026 15:35:06.823 |
| AT0000609607 | PORR AG | 38.950 EUR | -0.100 -0.26% | -14.21% | +21.15% | VIE | Jul 17, 2026 15:35:27.028 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 53.050 EUR | -1.650 -3.02% | -2.66% | +38.51% | VIE | Jul 17, 2026 15:36:50.549 |
Top Pick 
