Index BET
| Price34,129.58 RON | chg. 1D+371.760 (+1.10%) | High34,246.95 RON | Low33,750.84 RON | Last updateJul 15, 2026 14:44:53.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34,129.580
chg. 1D
+371.760 RON (+1.10%)
Open Value
33,756.590
High
34,246.950
Low
33,750.840
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
Romania
Type of index
-
chg. 1D
+1.10%
1 week
+0.07%
1 month
+11.18%
1 year
+77.14%
3 years
+158.46%
5 years
+180.03%
Current year
+38.13%
52-week high
35,140.820
52-week low
19,056.400
Volatility 1 week
23.02%
Volatility 1 month
15.76%
Volatility 3 months
16.57%
Volatility 6 months
16.98%
Volatility 1 year
14.56%
Volatility 3 years
13.79%
| Top | Last | Chg. % |
|---|---|---|
| TRANSELECTRICA SA RON10 | 113.400 RON | +3.09% |
| BANCA TRANSILVANIA SA | 41.460 RON | +2.78% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 61.400 RON | +2.16% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 203.500 RON | +1.50% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.950 RON | +1.23% |
| OMV PETROM S.A. RON0.1 | 1.188 RON | +1.19% |
| TERAPLAST SA RON0.1 | 0.441 RON | +1.15% |
| PREMIER ENERGY PLC EUR0.001 | 55.600 RON | +0.72% |
| ONE UNITED PROPERTIES RON10 | 33.000 RON | +0.61% |
| MED LIFE S.A RON0.25 | 12.200 RON | +0.49% |
| Flop | Last | Chg. % |
|---|---|---|
| SPHERA FRANCHISE GROUP RON13.55 | 39.400 RON | -2.23% |
| ANTIBIOTICE SA RON0.1 | 2.140 RON | -1.38% |
| AQUILA PART PROD COM RON0.15 | 1.630 RON | -1.21% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 94.500 RON | -0.53% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 43.600 RON | -0.46% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 15.200 RON | -0.26% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2.140 RON | -0.030 -1.38% | +6.90% | -11.43% | BUH | Jul 15, 2026 14:42:12.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.630 RON | -0.020 -1.21% | +21.81% | +28.18% | BUH | Jul 15, 2026 14:44:49.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 41.460 RON | +1.120 +2.78% | +3.49% | +33.58% | BUH | Jul 15, 2026 14:44:53.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.950 RON | +0.450 +1.23% | +18.51% | +35.69% | BUH | Jul 15, 2026 14:44:53.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 61.400 RON | +1.300 +2.16% | +16.70% | +9.07% | BUH | Jul 15, 2026 14:44:11.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.613 RON | +0.003 +0.49% | +3.21% | +13.81% | BUH | Jul 15, 2026 14:43:57.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 12.200 RON | +0.060 +0.49% | +6.30% | +18.09% | BUH | Jul 15, 2026 14:40:59.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.188 RON | +0.014 +1.19% | +11.92% | +17.99% | BUH | Jul 15, 2026 14:44:53.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON10 | 33.000 RON | +0.200 +0.61% | +3.80% | +10.25% | BUH | Jul 15, 2026 14:43:57.000 |
| CY0200900914 | PREMIER ENERGY PLC EUR0.001 | 55.600 RON | +0.400 +0.72% | +2.22% | +88.72% | BUH | Jul 15, 2026 14:43:05.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 19.700 RON | +0.050 +0.25% | -1.75% | +0.98% | BUH | Jul 15, 2026 14:27:49.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 70.900 RON | +0.300 +0.42% | +1.58% | +28.60% | BUH | Jul 15, 2026 14:44:53.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 94.500 RON | -0.500 -0.53% | +7.95% | +44.16% | BUH | Jul 15, 2026 14:41:48.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 203.500 RON | +3.000 +1.50% | +14.57% | +61.43% | BUH | Jul 15, 2026 14:44:52.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 43.600 RON | -0.200 -0.46% | +22.18% | +66.22% | BUH | Jul 15, 2026 14:42:51.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 15.200 RON | -0.040 -0.26% | +14.59% | +52.55% | BUH | Jul 15, 2026 14:44:52.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 39.400 RON | -0.900 -2.23% | +8.63% | +6.75% | BUH | Jul 15, 2026 14:41:16.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.441 RON | +0.005 +1.15% | +0.69% | +1.28% | BUH | Jul 15, 2026 14:41:28.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 113.400 RON | +3.400 +3.09% | +22.91% | +46.67% | BUH | Jul 15, 2026 14:43:50.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 6.300 RON | - - | +7.14% | +15.17% | BUH | Jul 15, 2026 14:30:46.000 |
Top Pick 
