Index BET
| Price31,078.12 RON | chg. 1D+62.290 (+0.20%) | High31,146.85 RON | Low30,923.33 RON | Last updateJun 24, 2026 14:50:26.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31,078.120
chg. 1D
+62.290 RON (+0.20%)
Open Value
31,015.830
High
31,146.850
Low
30,923.330
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
Romania
Type of index
-
chg. 1D
+0.20%
1 week
+1.71%
1 month
+1.51%
1 year
+67.01%
3 years
+159.01%
5 years
+165.93%
Current year
+27.17%
52-week high
31,146.850
52-week low
18,431.160
Volatility 1 week
8.70%
Volatility 1 month
10.41%
Volatility 3 months
13.90%
Volatility 6 months
16.82%
Volatility 1 year
13.96%
Volatility 3 years
13.71%
| Top | Last | Chg. % |
|---|---|---|
| S.N.T.G.N. TRANSGAZ S.A RON10 | 93.500 RON | +1.85% |
| ONE UNITED PROPERTIES RON10 | 31.500 RON | +1.29% |
| OMV PETROM S.A. RON0.1 | 1.050 RON | +0.57% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 57.200 RON | +0.35% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 180.400 RON | +0.33% |
| TRANSELECTRICA SA RON10 | 96.700 RON | +0.31% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 38.900 RON | +0.26% |
| BANCA TRANSILVANIA SA | 37.020 RON | +0.05% |
| Flop | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.421 RON | -1.86% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 70.400 RON | -0.85% |
| SPHERA FRANCHISE GROUP RON13.55 | 38.100 RON | -0.78% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 32.300 RON | -0.62% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 19.800 RON | -0.50% |
| MED LIFE S.A RON0.25 | 11.320 RON | -0.35% |
| ANTIBIOTICE SA RON0.1 | 2.135 RON | -0.23% |
| FONDUL PROPRIETATEA RON0.52 | 0.600 RON | -0.17% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 14.440 RON | -0.14% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2.135 RON | -0.005 -0.23% | -0.93% | -12.86% | BUH | Jun 24, 2026 14:27:01.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.515 RON | - - | +3.77% | +6.99% | BUH | Jun 24, 2026 14:59:15.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.020 RON | +0.020 +0.05% | -4.19% | +22.58% | BUH | Jun 24, 2026 14:58:39.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 32.300 RON | -0.200 -0.62% | +2.70% | +20.07% | BUH | Jun 24, 2026 14:53:44.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 57.200 RON | +0.200 +0.35% | +24.62% | +3.81% | BUH | Jun 24, 2026 14:50:22.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.600 RON | -0.001 -0.17% | -0.50% | +11.94% | BUH | Jun 24, 2026 14:57:10.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 11.320 RON | -0.040 -0.35% | -3.25% | +10.12% | BUH | Jun 24, 2026 14:50:24.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.050 RON | +0.006 +0.57% | +0.19% | +5.53% | BUH | Jun 24, 2026 14:59:48.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON10 | 31.500 RON | +0.400 +1.29% | +3.45% | +5.88% | BUH | Jun 24, 2026 13:34:10.000 |
| CY0200900914 | PREMIER ENERGY PLC EUR0.001 | 53.600 RON | - - | +0.75% | +83.25% | BUH | Jun 24, 2026 14:50:24.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 19.800 RON | -0.100 -0.50% | +1.54% | +1.75% | BUH | Jun 24, 2026 14:24:50.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 70.400 RON | -0.600 -0.85% | +1.29% | +28.23% | BUH | Jun 24, 2026 14:57:29.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 93.500 RON | +1.700 +1.85% | +5.77% | +41.88% | BUH | Jun 24, 2026 14:59:48.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 180.400 RON | +0.600 +0.33% | -0.88% | +45.25% | BUH | Jun 24, 2026 14:58:00.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 38.900 RON | +0.100 +0.26% | +15.77% | +47.63% | BUH | Jun 24, 2026 14:51:05.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 14.440 RON | -0.020 -0.14% | -0.41% | +44.54% | BUH | Jun 24, 2026 14:53:45.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 38.100 RON | -0.300 -0.78% | +4.38% | +0.93% | BUH | Jun 24, 2026 14:50:25.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.421 RON | -0.008 -1.86% | -5.39% | -2.21% | BUH | Jun 24, 2026 14:50:25.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 96.700 RON | +0.300 +0.31% | +7.44% | +28.93% | BUH | Jun 24, 2026 14:55:24.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 5.800 RON | - - | +1.05% | +6.03% | BUH | Jun 24, 2026 14:56:44.000 |
Top Pick 
