Index CDAX PERFORMANCE-INDEX
| Price2,114.81 EUR | chg. 1D+2.500 (+0.12%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.810
chg. 1D
+2.500 EUR (+0.12%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,361.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.12%
1 week
-0.78%
1 month
-0.96%
1 year
+1.71%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| NEXR TECHNOLOGIES SE | 0.007 EUR | +7.69% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| PEARL GOLD AG | 0.450 EUR | -10.00% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
226 to 250 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0D6554 | NORDEX SE | 41.400 EUR | +1.820 +4.60% | -8.38% | +35.92% | GER | Jul 20, 2026 15:35:29.150 |
| DE0006775505 | NORDWEST HANDEL AG | 18.000 EUR | -1.000 -5.26% | +18.75% | +3.26% | FRA | Jul 20, 2026 11:26:00.610 |
| DE000A1H8BV3 | NORMA GROUP SE | 18.460 EUR | -0.320 -1.70% | +9.82% | +28.81% | GER | Jul 20, 2026 15:35:09.700 |
| DE000A1RFHN7 | NSI ASSET AG | - | - - | - | - | - | - |
| DE0005936124 | OHB SE | 243.500 EUR | +1.500 +0.62% | -35.07% | +111.80% | GER | Jul 20, 2026 15:35:20.320 |
| DE0005228779 | ORBIS AG | 4.720 EUR | -0.060 -1.26% | -6.27% | -17.59% | GER | Jul 20, 2026 15:35:44.300 |
| DE0006286560 | OVB HOLDING AG | 18.800 EUR | - - | -9.62% | -6.93% | GER | Jul 20, 2026 15:35:23.030 |
| DE000A3E5EG5 | PAION AG | 0.055 EUR | - - | +3.77% | +316.67% | FRA | Jul 20, 2026 06:23:32.020 |
| DE0005558696 | PARAGON AG | 1.585 EUR | -0.035 -2.16% | -4.14% | -1.82% | GER | Jul 20, 2026 15:35:26.800 |
| DE000A1A6WB2 | PATH2 HYDROGEN AG | 0.440 EUR | - - | +0.92% | +4.76% | FRA | Jul 20, 2026 06:07:46.400 |
| DE000PAT1AG3 | PATRIZIA SE | 7.460 EUR | +0.040 +0.54% | -5.48% | -8.85% | GER | Jul 20, 2026 15:35:07.120 |
| DE000A0AFGF3 | PEARL GOLD AG | 0.450 EUR | -0.050 -10.00% | +19.62% | -33.33% | FRA | Jul 20, 2026 06:02:21.960 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 164.000 EUR | -1.000 -0.61% | -2.37% | +4.17% | GER | Jul 20, 2026 15:35:19.060 |
| DE000A2YN777 | PFERDEWETTEN.DE AG | 2.380 EUR | -0.060 -2.46% | -7.58% | -10.62% | GER | Jul 20, 2026 15:35:31.600 |
| DE000A2P4LJ5 | PHARMASGP HOLDING SE | 29.000 EUR | - - | +1.40% | +16.00% | GER | Aug 11, 2025 15:36:25.870 |
| DE0006925001 | PITTLER MASCHINENFABRIK AG | 1.700 EUR | - - | +1.19% | -7.10% | FRA | Jul 20, 2026 06:07:46.360 |
| DE000A0JBPG2 | PNE AG | 10.660 EUR | -0.140 -1.30% | +2.86% | +6.93% | GER | Jul 20, 2026 15:35:10.600 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.400 EUR | +0.140 +0.51% | -10.89% | -31.71% | GER | Jul 20, 2026 15:35:20.780 |
| DE0006223407 | PROCREDIT HOLDING AG & CO KGAA | 8.230 EUR | -0.020 -0.24% | -4.29% | -2.25% | GER | Jul 20, 2026 15:35:26.650 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 3.618 EUR | +0.034 +0.95% | -4.63% | -26.35% | GER | Jul 20, 2026 15:35:31.410 |
| DE000A0Z1JH9 | PSI SOFTWARE SE | 45.000 EUR | - - | -1.10% | 0.00% | GER | Jul 20, 2026 15:35:27.040 |
| DE0006969603 | PUMA SE | 29.300 EUR | +0.620 +2.16% | +2.21% | +28.61% | GER | Jul 20, 2026 15:35:13.020 |
| DE0007461006 | PVA TEPLA AG | 36.360 EUR | -0.280 -0.76% | -19.54% | +60.70% | GER | Jul 20, 2026 15:35:21.980 |
| DE0006968001 | PWO AG | 23.000 EUR | - - | -4.17% | -21.23% | GER | Jul 20, 2026 15:35:31.330 |
| DE000A41YDG0 | Q.BEYOND AG | 3.560 EUR | -0.040 -1.11% | 0.00% | +3.75% | GER | Jul 20, 2026 15:35:43.890 |
Top Pick 
