Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
226 to 250 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0D6554 | NORDEX SE | 41.000 EUR | +0.140 +0.34% | -15.50% | +40.80% | GER | Jun 03, 2026 15:38:57.740 |
| DE0006775505 | NORDWEST HANDEL AG | 18.700 EUR | - - | -2.09% | +1.63% | FRA | Jun 03, 2026 16:41:08.530 |
| DE000A1H8BV3 | NORMA GROUP SE | 17.460 EUR | -0.180 -1.02% | +18.78% | +19.75% | GER | Jun 03, 2026 15:35:20.190 |
| DE000A1RFHN7 | NSI ASSET AG | - | - - | - | - | - | - |
| DE0005936124 | OHB SE | 362.000 EUR | -25.500 -6.58% | +30.22% | +210.73% | GER | Jun 03, 2026 15:35:17.390 |
| DE0005228779 | ORBIS AG | 5.400 EUR | +0.250 +4.85% | +16.88% | -6.90% | GER | Jun 03, 2026 15:35:23.320 |
| DE0006286560 | OVB HOLDING AG | 21.000 EUR | - - | -0.94% | +3.96% | GER | Jun 03, 2026 15:35:29.940 |
| DE000A3E5EG5 | PAION AG | 0.056 EUR | -0.063 -52.94% | +27.27% | +324.24% | FRA | Jun 03, 2026 12:46:05.480 |
| DE0005558696 | PARAGON AG | 1.700 EUR | -0.005 -0.29% | -1.73% | +3.03% | GER | Jun 03, 2026 15:35:15.930 |
| DE000A1A6WB2 | PATH2 HYDROGEN AG | 0.480 EUR | - - | -22.58% | +14.29% | FRA | Jun 03, 2026 06:03:58.580 |
| DE000PAT1AG3 | PATRIZIA SE | 7.300 EUR | -0.090 -1.22% | -2.41% | -10.32% | GER | Jun 03, 2026 15:39:39.900 |
| DE000A0AFGF3 | PEARL GOLD AG | 0.300 EUR | - - | -31.82% | -60.00% | FRA | Jun 03, 2026 19:48:02.320 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 167.200 EUR | +0.400 +0.24% | -0.12% | +5.56% | GER | Jun 03, 2026 15:35:28.030 |
| DE000A2YN777 | PFERDEWETTEN.DE AG | 2.680 EUR | +0.080 +3.08% | -11.84% | -1.83% | GER | Jun 03, 2026 15:35:32.580 |
| DE000A2P4LJ5 | PHARMASGP HOLDING SE | 29.000 EUR | - - | +1.40% | +16.00% | GER | Aug 11, 2025 15:36:25.870 |
| DE0006925001 | PITTLER MASCHINENFABRIK AG | 1.620 EUR | - - | -4.71% | -11.48% | FRA | Jun 03, 2026 06:03:58.120 |
| DE000A0JBPG2 | PNE AG | 10.160 EUR | -0.040 -0.39% | +7.51% | +0.59% | GER | Jun 03, 2026 15:35:05.970 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 31.200 EUR | -0.710 -2.23% | +0.71% | -21.84% | GER | Jun 03, 2026 15:39:42.730 |
| DE0006223407 | PROCREDIT HOLDING AG & CO KGAA | 7.920 EUR | -0.100 -1.25% | -3.18% | -6.16% | GER | Jun 03, 2026 15:35:24.430 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 3.746 EUR | -0.094 -2.45% | -7.46% | -23.02% | GER | Jun 03, 2026 15:35:57.680 |
| DE000A0Z1JH9 | PSI SOFTWARE SE | 45.200 EUR | -0.100 -0.22% | 0.00% | +0.44% | GER | Jun 03, 2026 15:35:40.900 |
| DE0006969603 | PUMA SE | 26.440 EUR | -1.040 -3.78% | +1.77% | +18.57% | GER | Jun 03, 2026 15:36:20.180 |
| DE0007461006 | PVA TEPLA AG | 43.640 EUR | +0.720 +1.68% | +19.37% | +91.40% | GER | Jun 03, 2026 15:35:23.680 |
| DE0006968001 | PWO AG | 25.200 EUR | - - | -5.97% | -13.70% | GER | Jun 03, 2026 15:35:19.490 |
| DE000A41YDG0 | Q.BEYOND AG | 3.820 EUR | +0.020 +0.53% | +4.37% | +10.09% | GER | Jun 03, 2026 15:35:36.030 |
Top Pick 
