Index CDAX PERFORMANCE-INDEX
| Price2,098.10 EUR | chg. 1D-26.510 (-1.25%) | High2,124.59 EUR | Low2,088.37 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,098.100
chg. 1D
-26.510 EUR (-1.25%)
Open Value
2,124.590
High
2,124.590
Low
2,088.370
Volume
97,375,484.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.25%
1 week
-1.64%
1 month
-3.04%
1 year
+4.11%
3 years
+50.45%
5 years
+42.01%
Current year
+1.20%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
16.54%
Volatility 1 month
13.86%
Volatility 3 months
19.44%
Volatility 6 months
18.92%
Volatility 1 year
16.04%
Volatility 3 years
15.24%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.065 EUR | +188.89% |
| TUFF GROUP AG NPV | 0.230 EUR | +43.75% |
| NAKIKI SE | 0.197 EUR | +28.76% |
| NAGARRO SE | 40.440 EUR | +19.86% |
| MAINOVA AG | 380.000 EUR | +6.74% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.680 EUR | +6.33% |
| NFON AG NPV (REG) | 3.530 EUR | +5.06% |
| INTERSHOP COMMUNICATIONS AG | 1.510 EUR | +4.86% |
| LS TELCOM AG | 4.120 EUR | +4.57% |
| SMA SOLAR TECHNOLOGY AG | 53.950 EUR | +4.55% |
| Flop | Last | Chg. % |
|---|---|---|
| PEARL GOLD AG | 0.350 EUR | -14.63% |
| OHB SE | 270.000 EUR | -13.46% |
| UNITED ECO SOLN AG | 3.000 EUR | -12.79% |
| SGL CARBON SE | 4.175 EUR | -8.44% |
| MATERNUS-KLINIKEN AG | 0.915 EUR | -8.04% |
| LPKF LASER & ELECTRONICS SE | 21.100 EUR | -7.86% |
| THYSSENKRUPP AG | 10.255 EUR | -7.53% |
| SALZGITTER AG | 43.900 EUR | -7.27% |
| SIMONA AG | 56.000 EUR | -6.67% |
| SFC ENERGY AG | 19.540 EUR | -6.51% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 20.400 EUR | -0.050 -0.24% | -10.53% | -17.58% | GER | Jun 26, 2026 15:35:16.680 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.505 EUR | - - | -0.98% | -15.13% | GER | Jun 26, 2026 15:35:15.970 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.080 EUR | - - | -6.09% | 0.00% | GER | Jun 26, 2026 15:35:21.610 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.630 EUR | -0.040 -2.40% | -13.53% | +0.49% | GER | Jun 26, 2026 15:35:34.120 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.800 EUR | -0.050 -0.64% | +4.00% | +4.00% | GER | Jun 26, 2026 15:35:41.140 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.680 EUR | -0.050 -2.89% | -13.85% | +18.31% | GER | Jun 26, 2026 15:35:20.980 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | - | - - | - | - | - | - |
| DE000A0Z23Q5 | ADESSO AG | 49.250 EUR | -0.300 -0.61% | -15.96% | -44.48% | GER | Jun 26, 2026 15:35:26.330 |
| DE000A1EWWW0 | ADIDAS AG | 181.700 EUR | +3.800 +2.14% | +15.59% | +7.48% | GER | Jun 26, 2026 15:38:58.350 |
| DE0005103006 | ADTRAN NETWORKS SE | 22.700 EUR | - - | -1.30% | +4.13% | GER | Jun 26, 2026 15:35:03.310 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | -4.76% | 0.00% | FRA | Jun 26, 2026 06:02:01.090 |
| DE0006492903 | AIS AG | 0.158 EUR | +0.002 +1.28% | -3.07% | -16.84% | FRA | Jun 26, 2026 06:02:01.320 |
| DE000A0WMPJ6 | AIXTRON SE | 52.120 EUR | -0.800 -1.51% | -1.21% | +201.18% | GER | Jun 26, 2026 15:35:03.120 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.860 EUR | -0.080 -2.72% | +0.70% | -2.72% | GER | Jun 26, 2026 15:35:41.830 |
| DE0005110001 | ALL FOR ONE STEEB AG | 31.100 EUR | -0.600 -1.89% | -2.81% | -27.51% | GER | Jun 26, 2026 15:35:33.150 |
| DE000A0DPRE6 | ALLANE SE | 12.000 EUR | -0.300 -2.44% | +0.84% | +20.60% | FRA | Jun 26, 2026 06:02:51.680 |
| DE000A2GS633 | ALLGEIER SE | 16.000 EUR | +0.450 +2.89% | -5.88% | -23.08% | GER | Jun 26, 2026 15:35:40.530 |
| DE0008404005 | ALLIANZ SE | 407.900 EUR | +0.800 +0.20% | +4.89% | +4.46% | GER | Jun 26, 2026 15:39:36.820 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 170.000 EUR | -4.800 -2.75% | +0.71% | +9.68% | GER | Jun 26, 2026 15:35:12.690 |
| DE0005093108 | AMADEUS FIRE AG | 20.800 EUR | +0.100 +0.48% | -18.11% | -51.91% | GER | Jun 26, 2026 15:35:35.570 |
Top Pick 
