Index CDAX PERFORMANCE-INDEX
| Price2,112.31 EUR | chg. 1D-7.160 (-0.34%) | High2,119.46 EUR | Low2,098.19 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,112.310
chg. 1D
-7.160 EUR (-0.34%)
Open Value
2,119.460
High
2,119.460
Low
2,098.190
Volume
89,641,779.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.34%
1 week
-0.79%
1 month
-0.96%
1 year
+1.70%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +9.72% |
| BRANICKS GROUP AG | 1.105 EUR | +8.87% |
| CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +8.75% |
| INTERSHOP COMMUNICATIONS AG | 1.885 EUR | +6.50% |
| WACKER NEUSON SE | 21.050 EUR | +6.31% |
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +5.26% |
| TAKKT AG | 2.300 EUR | +5.02% |
| BET-AT-HOME.COM AG | 3.470 EUR | +4.20% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.025 EUR | -50.00% |
| 11 88 0 SOLUTIONS AG | 0.424 EUR | -18.46% |
| INTERTAINMENT AG | 0.325 EUR | -14.02% |
| SCHWEIZER ELECTRONIC AG | 6.340 EUR | -10.96% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -10.39% |
| KPS AG | 0.217 EUR | -7.66% |
| NEXR TECHNOLOGIES SE | 0.006 EUR | -7.14% |
| LPKF LASER & ELECTRONICS SE | 15.000 EUR | -6.83% |
| BASTEI LÜBBE AG | 6.320 EUR | -6.51% |
| MAINOVA AG | 362.000 EUR | -6.22% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 20.450 EUR | -0.200 -0.97% | -9.51% | -17.37% | GER | Jul 17, 2026 15:35:25.740 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.424 EUR | -0.096 -18.46% | -16.86% | -28.74% | GER | Jul 17, 2026 15:35:20.680 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.040 EUR | -0.020 -1.89% | -6.73% | -3.70% | GER | Jul 17, 2026 11:06:30.690 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.760 EUR | +0.025 +1.44% | +0.57% | +8.51% | GER | Jul 17, 2026 15:35:20.340 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.950 EUR | - - | +1.27% | +6.00% | GER | Jul 17, 2026 15:35:18.080 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.570 EUR | +0.020 +1.29% | -16.49% | +10.56% | GER | Jul 17, 2026 15:35:23.950 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | 0.160 EUR | -0.054 -25.23% | -23.08% | -42.45% | GER | Jul 01, 2025 15:36:02.270 |
| DE000A0Z23Q5 | ADESSO AG | 55.700 EUR | -0.900 -1.59% | +5.49% | -37.20% | GER | Jul 17, 2026 15:35:15.570 |
| DE000A1EWWW0 | ADIDAS AG | 181.100 EUR | -1.850 -1.01% | +4.62% | +7.13% | GER | Jul 17, 2026 15:38:27.950 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.100 EUR | - - | +1.76% | +5.96% | GER | Jul 17, 2026 15:35:10.470 |
| DE0005009740 | AHLERS AG | 0.003 EUR | +0.002 +200.00% | -75.00% | -70.00% | FRA | Jul 07, 2026 06:00:02.290 |
| DE0006492903 | AIS AG | 0.158 EUR | - - | +3.95% | -16.84% | FRA | Jul 17, 2026 06:02:24.470 |
| DE000A0WMPJ6 | AIXTRON SE | 39.460 EUR | -0.590 -1.47% | -34.23% | +128.03% | GER | Jul 17, 2026 15:36:17.230 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.840 EUR | - - | +1.43% | -3.40% | GER | Jul 17, 2026 15:35:33.080 |
| DE0005110001 | ALL FOR ONE STEEB AG | 67.400 EUR | -0.200 -0.30% | +114.65% | +57.11% | GER | Jul 17, 2026 15:35:26.010 |
| DE000A0DPRE6 | ALLANE SE | 12.600 EUR | - - | +4.13% | +26.63% | FRA | Jul 17, 2026 13:34:40.480 |
| DE000A2GS633 | ALLGEIER SE | 16.600 EUR | -0.050 -0.30% | +5.06% | -20.19% | GER | Jul 17, 2026 15:35:30.840 |
| DE0008404005 | ALLIANZ SE | 422.900 EUR | +3.300 +0.79% | +5.67% | +8.30% | GER | Jul 17, 2026 15:35:21.280 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 174.200 EUR | +0.500 +0.29% | -7.14% | +12.39% | GER | Jul 17, 2026 15:35:23.040 |
| DE0005093108 | AMADEUS FIRE AG | 21.750 EUR | +0.050 +0.23% | +5.84% | -49.71% | GER | Jul 17, 2026 15:35:30.580 |
Top Pick 
