Index HDAX PERFORMANCE-INDEX
| Price13,176.40 EUR | chg. 1D-104.250 (-0.78%) | High13,315.78 EUR | Low13,176.40 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,176.400
chg. 1D
-104.250 EUR (-0.78%)
Open Value
13,283.590
High
13,315.780
Low
13,176.400
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.78%
1 week
-1.50%
1 month
+1.72%
1 year
+3.53%
3 years
+52.76%
5 years
+52.41%
Current year
+2.12%
52-week high
13,518.570
52-week low
11,558.540
Volatility 1 week
14.44%
Volatility 1 month
18.06%
Volatility 3 months
21.80%
Volatility 6 months
18.76%
Volatility 1 year
16.19%
Volatility 3 years
15.25%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| OTTOBOCK SE & CO KGAA | 54.700 EUR | +3.01% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| IONOS GROUP SE | 30.780 EUR | +2.06% |
| SCOUT24 SE NPV | 75.900 EUR | +1.88% |
| BAYER AG | 36.160 EUR | +1.69% |
| RHEINMETALL AG | 1,209.800 EUR | +1.65% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| SILTRONIC AG | 91.300 EUR | -8.88% |
| WACKER CHEMIE AG | 98.050 EUR | -5.72% |
| SALZGITTER AG | 62.800 EUR | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| SUESS MICROTEC SE | 90.000 EUR | -4.81% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| JENOPTIK AG | 44.260 EUR | -4.41% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -4.33% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.100 EUR | -0.050 -0.21% | +7.11% | -2.63% | GER | Jun 05, 2026 15:35:01.380 |
| DE000A1EWWW0 | ADIDAS AG | 161.450 EUR | +0.900 +0.56% | +13.18% | -4.50% | GER | Jun 05, 2026 15:38:11.380 |
| NL0000235190 | AIRBUS SE | 179.000 EUR | +1.980 +1.12% | +0.67% | -9.65% | GER | Jun 05, 2026 15:37:12.530 |
| DE000A0WMPJ6 | AIXTRON SE | 54.640 EUR | -2.760 -4.81% | +6.30% | +215.75% | GER | Jun 05, 2026 15:39:43.840 |
| DE0008404005 | ALLIANZ SE | 372.800 EUR | +1.500 +0.40% | -2.64% | -4.53% | GER | Jun 05, 2026 15:38:10.810 |
| LU1673108939 | AROUNDTOWN SA | 2.360 EUR | -0.100 -4.07% | +0.43% | -10.88% | GER | Jun 05, 2026 15:35:15.500 |
| DE0005104400 | ATOSS SOFTWARE SE | 79.000 EUR | -0.200 -0.25% | +3.81% | -31.54% | GER | Jun 05, 2026 15:35:02.570 |
| DE000AUM0V10 | AUMOVIO SE NPV | 39.450 EUR | +0.050 +0.13% | +5.76% | -8.13% | GER | Jun 05, 2026 15:35:01.660 |
| DE0006766504 | AURUBIS AG | 212.200 EUR | -6.000 -2.75% | +14.64% | +70.85% | GER | Jun 05, 2026 15:35:18.590 |
| DE000A2LQ884 | AUTO1 GRP NPV | 21.860 EUR | -0.360 -1.62% | +21.65% | -19.93% | GER | Jun 05, 2026 15:35:12.140 |
| DE000BASF111 | BASF SE | 50.980 EUR | +0.330 +0.65% | -4.62% | +14.74% | GER | Jun 05, 2026 15:35:11.390 |
| DE000BAY0017 | BAYER AG | 36.160 EUR | +0.600 +1.69% | -4.59% | -2.30% | GER | Jun 05, 2026 15:35:12.410 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.380 EUR | +0.140 +0.20% | -8.86% | -24.44% | GER | Jun 05, 2026 15:37:45.920 |
| DE0005158703 | BECHTLE AG | 32.280 EUR | -0.700 -2.12% | +10.02% | -26.10% | GER | Jun 05, 2026 15:35:24.440 |
| DE0005200000 | BEIERSDORF AG | 70.000 EUR | +2.440 +3.61% | -1.41% | -25.28% | GER | Jun 05, 2026 15:35:09.090 |
| DE0005909006 | BILFINGER SE | 81.100 EUR | +0.750 +0.93% | -18.90% | -24.49% | GER | Jun 05, 2026 15:35:26.550 |
| DE000A1DAHH0 | BRENNTAG SE | 56.800 EUR | +0.520 +0.92% | -9.44% | +14.61% | GER | Jun 05, 2026 15:35:13.170 |
| DE0005419105 | CANCOM SE | 27.450 EUR | -0.200 -0.72% | +7.65% | +3.00% | GER | Jun 05, 2026 15:35:18.200 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.740 EUR | +0.100 +0.38% | +1.36% | -33.15% | GER | Jun 05, 2026 15:35:09.140 |
| DE000CBK1001 | COMMERZBANK AG | 37.100 EUR | +0.430 +1.17% | +4.36% | +2.77% | GER | Jun 05, 2026 15:35:17.140 |
| DE0005439004 | CONTINENTAL AG | 68.680 EUR | -0.440 -0.64% | +10.17% | +1.06% | GER | Jun 05, 2026 15:35:13.760 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 54.300 EUR | -1.500 -2.69% | +0.37% | -30.83% | GER | Jun 05, 2026 15:35:27.590 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.130 EUR | -0.740 -1.77% | -5.23% | +10.21% | GER | Jun 05, 2026 15:35:00.210 |
| DE000A2E4K43 | DELIVERY HERO SE | 39.250 EUR | +1.140 +2.99% | +90.07% | +72.76% | GER | Jun 05, 2026 15:36:36.420 |
| DE0005140008 | DEUTSCHE BANK AG | 27.530 EUR | -0.205 -0.74% | +4.94% | -16.85% | GER | Jun 05, 2026 15:35:06.300 |
Top Pick 
