Index HDAX PERFORMANCE-INDEX
| Price13,209.40 EUR | chg. 1D-314.380 (-2.32%) | High13,460.07 EUR | Low13,182.26 EUR | Last updateJul 08, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,209.400
chg. 1D
-314.380 EUR (-2.32%)
Open Value
13,460.070
High
13,460.070
Low
13,182.260
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-2.32%
1 week
-0.67%
1 month
+0.87%
1 year
+4.13%
3 years
+56.34%
5 years
+54.24%
Current year
+2.37%
52-week high
13,765.350
52-week low
11,558.540
Volatility 1 week
23.34%
Volatility 1 month
16.12%
Volatility 3 months
17.04%
Volatility 6 months
19.51%
Volatility 1 year
16.39%
Volatility 3 years
15.38%
| Top | Last | Chg. % |
|---|---|---|
| CARL ZEISS MEDITEC AG | 29.160 EUR | +3.04% |
| VERBIO SE | 29.740 EUR | +2.48% |
| SMA SOLAR TECHNOLOGY AG | 53.850 EUR | +1.89% |
| EVONIK INDUSTRIES AG | 16.400 EUR | +1.23% |
| JENOPTIK AG | 38.320 EUR | +1.22% |
| VONTOBEL FIN PROD | 13.310 EUR | +1.06% |
| HANNOVER RUECK SE | 251.400 EUR | +0.80% |
| E.ON SE | 19.205 EUR | +0.79% |
| DELIVERY HERO SE | 36.670 EUR | +0.71% |
| BASF SE | 47.620 EUR | +0.56% |
| Flop | Last | Chg. % |
|---|---|---|
| AROUNDTOWN SA | 2.180 EUR | -7.86% |
| FRAPORT AG | 70.250 EUR | -7.08% |
| DEUTSCHE LUFTHANSA AG | 9.246 EUR | -6.51% |
| LEG IMMOBILIEN SE | 52.850 EUR | -5.96% |
| VONOVIA SE | 21.060 EUR | -5.90% |
| TAG IMMOBILIEN AG | 13.480 EUR | -5.87% |
| TALANX AG | 109.500 EUR | -5.44% |
| BECHTLE AG | 30.500 EUR | -5.16% |
| RENK GROUP AG NPV | 45.770 EUR | -5.15% |
| KION GROUP AG | 41.080 EUR | -5.13% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 179.150 EUR | -8.750 -4.66% | +8.87% | +5.97% | GER | Jul 08, 2026 15:39:52.300 |
| NL0000235190 | AIRBUS SE | 197.280 EUR | -6.620 -3.25% | +11.51% | -0.42% | GER | Jul 08, 2026 15:35:00.360 |
| DE000A0WMPJ6 | AIXTRON SE | 42.750 EUR | -1.200 -2.73% | -24.28% | +147.04% | GER | Jul 08, 2026 15:37:04.690 |
| DE0008404005 | ALLIANZ SE | 418.500 EUR | -4.300 -1.02% | +11.87% | +7.17% | GER | Jul 08, 2026 15:37:31.180 |
| LU1673108939 | AROUNDTOWN SA | 2.180 EUR | -0.186 -7.86% | -0.91% | -17.67% | GER | Jul 08, 2026 15:35:03.950 |
| DE0005104400 | ATOSS SOFTWARE SE | 73.400 EUR | -0.200 -0.27% | -6.62% | -36.40% | GER | Jul 08, 2026 15:35:22.810 |
| DE000AUM0V10 | AUMOVIO SE NPV | 36.150 EUR | -1.900 -4.99% | -9.40% | -15.81% | GER | Jul 08, 2026 15:35:02.110 |
| DE0006766504 | AURUBIS AG | 163.200 EUR | -8.600 -5.01% | -19.76% | +31.40% | GER | Jul 08, 2026 15:35:09.220 |
| DE000A2LQ884 | AUTO1 GRP NPV | 24.300 EUR | -1.020 -4.03% | +13.13% | -10.99% | GER | Jul 08, 2026 15:35:13.910 |
| DE000BASF111 | BASF SE | 47.620 EUR | +0.265 +0.56% | -2.52% | +7.18% | GER | Jul 08, 2026 15:35:16.220 |
| DE000BAY0017 | BAYER AG | 49.640 EUR | -1.180 -2.32% | +39.09% | +34.13% | GER | Jul 08, 2026 15:38:29.860 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.600 EUR | -2.140 -3.52% | -15.97% | -37.08% | GER | Jul 08, 2026 15:37:13.780 |
| DE0005158703 | BECHTLE AG | 30.500 EUR | -1.660 -5.16% | -7.13% | -30.17% | GER | Jul 08, 2026 15:35:13.000 |
| DE0005200000 | BEIERSDORF AG | 77.120 EUR | -1.080 -1.38% | +12.03% | -17.68% | GER | Jul 08, 2026 15:35:04.570 |
| DE0005909006 | BILFINGER SE | 82.550 EUR | -3.600 -4.18% | +1.98% | -23.14% | GER | Jul 08, 2026 15:35:18.690 |
| DE000A1DAHH0 | BRENNTAG SE | 56.080 EUR | +0.180 +0.32% | +2.26% | +13.16% | GER | Jul 08, 2026 15:35:01.000 |
| DE0005419105 | CANCOM SE | 23.550 EUR | -0.650 -2.69% | -14.21% | -11.63% | GER | Jul 08, 2026 15:35:02.460 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 29.160 EUR | +0.860 +3.04% | +11.13% | -27.10% | GER | Jul 08, 2026 15:35:23.050 |
| DE000CBK1001 | COMMERZBANK AG | 37.410 EUR | -0.870 -2.27% | +2.77% | +3.63% | GER | Jul 08, 2026 15:35:12.460 |
| DE0005439004 | CONTINENTAL AG | 70.520 EUR | -2.360 -3.24% | +2.77% | +3.77% | GER | Jul 08, 2026 15:35:58.200 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 54.100 EUR | -2.800 -4.92% | +5.25% | -31.08% | GER | Jul 08, 2026 15:35:18.000 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.380 EUR | -1.550 -3.53% | +1.90% | +13.56% | GER | Jul 08, 2026 15:35:17.160 |
| DE000A2E4K43 | DELIVERY HERO SE | 36.670 EUR | +0.260 +0.71% | -4.75% | +61.40% | GER | Jul 08, 2026 15:36:12.460 |
| DE0005140008 | DEUTSCHE BANK AG | 30.690 EUR | -1.615 -5.00% | +12.38% | -7.31% | GER | Jul 08, 2026 15:37:21.680 |
| DE0005810055 | DEUTSCHE BOERSE AG | 255.300 EUR | -4.400 -1.69% | +4.33% | +14.13% | GER | Jul 08, 2026 15:35:03.180 |
Top Pick 
