Index HDAX PERFORMANCE-INDEX
| Price13,101.31 EUR | chg. 1D-169.550 (-1.28%) | High13,228.51 EUR | Low13,038.33 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,101.310
chg. 1D
-169.550 EUR (-1.28%)
Open Value
13,228.510
High
13,228.510
Low
13,038.330
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.28%
1 week
-1.42%
1 month
-2.17%
1 year
+5.68%
3 years
+53.38%
5 years
+51.46%
Current year
+1.54%
52-week high
13,518.570
52-week low
11,558.540
Volatility 1 week
16.01%
Volatility 1 month
14.14%
Volatility 3 months
19.52%
Volatility 6 months
18.98%
Volatility 1 year
16.09%
Volatility 3 years
15.32%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 53.950 EUR | +4.55% |
| RENK GROUP AG NPV | 42.210 EUR | +3.22% |
| CANCOM SE | 22.700 EUR | +2.71% |
| DELIVERY HERO SE | 35.810 EUR | +2.31% |
| SAP SE | 135.140 EUR | +2.16% |
| BEIERSDORF AG | 75.520 EUR | +2.14% |
| ADIDAS AG | 181.700 EUR | +2.14% |
| HENKEL AG & CO KGAA VZ | 73.800 EUR | +1.62% |
| RTL GROUP S.A. | 31.750 EUR | +1.60% |
| EVOTEC AG | 4.906 EUR | +1.41% |
| Flop | Last | Chg. % |
|---|---|---|
| THYSSENKRUPP AG | 10.255 EUR | -7.53% |
| SALZGITTER AG | 43.900 EUR | -7.27% |
| SCHAEFFLER AG | 7.860 EUR | -6.76% |
| PORSCHE AUTO HL SE | 27.830 EUR | -6.49% |
| ZALANDO SE | 24.920 EUR | -6.32% |
| SIEMENS ENERGY AG | 153.920 EUR | -5.84% |
| SILTRONIC AG | 82.000 EUR | -5.64% |
| SUESS MICROTEC SE | 92.150 EUR | -5.54% |
| AUTO1 GRP NPV | 23.340 EUR | -4.66% |
| INFINEON TECHNOLOGIES AG | 78.300 EUR | -4.52% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 181.700 EUR | +3.800 +2.14% | +15.59% | +7.48% | GER | Jun 26, 2026 15:38:58.350 |
| NL0000235190 | AIRBUS SE | 191.920 EUR | -3.240 -1.66% | +11.37% | -3.13% | GER | Jun 26, 2026 15:35:23.150 |
| DE000A0WMPJ6 | AIXTRON SE | 52.120 EUR | -0.800 -1.51% | -1.21% | +201.18% | GER | Jun 26, 2026 15:35:03.120 |
| DE0008404005 | ALLIANZ SE | 407.900 EUR | +0.800 +0.20% | +4.89% | +4.46% | GER | Jun 26, 2026 15:39:36.820 |
| LU1673108939 | AROUNDTOWN SA | 2.328 EUR | +0.006 +0.26% | -9.84% | -12.08% | GER | Jun 26, 2026 15:35:01.200 |
| DE0005104400 | ATOSS SOFTWARE SE | 67.700 EUR | +0.200 +0.30% | -11.85% | -41.33% | GER | Jun 26, 2026 15:35:24.550 |
| DE000AUM0V10 | AUMOVIO SE NPV | 35.000 EUR | -1.400 -3.85% | -8.02% | -18.49% | GER | Jun 26, 2026 15:35:33.650 |
| DE0006766504 | AURUBIS AG | 184.600 EUR | -3.500 -1.86% | -10.30% | +48.63% | GER | Jun 26, 2026 15:35:10.260 |
| DE000A2LQ884 | AUTO1 GRP NPV | 23.340 EUR | -1.140 -4.66% | +7.26% | -14.51% | GER | Jun 26, 2026 15:35:07.090 |
| DE000BASF111 | BASF SE | 47.760 EUR | -0.515 -1.07% | -6.94% | +7.49% | GER | Jun 26, 2026 15:39:51.770 |
| DE000BAY0017 | BAYER AG | 47.000 EUR | - - | +24.27% | +26.99% | GER | Jun 26, 2026 15:37:42.280 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 59.060 EUR | -1.720 -2.83% | -21.53% | -36.59% | GER | Jun 26, 2026 15:36:39.150 |
| DE0005158703 | BECHTLE AG | 30.820 EUR | -0.060 -0.19% | +0.52% | -29.44% | GER | Jun 26, 2026 15:35:04.860 |
| DE0005200000 | BEIERSDORF AG | 75.520 EUR | +1.580 +2.14% | +5.24% | -19.39% | GER | Jun 26, 2026 15:37:14.230 |
| DE0005909006 | BILFINGER SE | 82.250 EUR | -0.900 -1.08% | -8.71% | -23.42% | GER | Jun 26, 2026 15:35:19.360 |
| DE000A1DAHH0 | BRENNTAG SE | 54.180 EUR | -0.280 -0.51% | -5.01% | +9.32% | GER | Jun 26, 2026 15:35:29.880 |
| DE0005419105 | CANCOM SE | 22.700 EUR | +0.600 +2.71% | -16.08% | -14.82% | GER | Jun 26, 2026 15:35:17.370 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 27.300 EUR | -0.700 -2.50% | +3.41% | -31.75% | GER | Jun 26, 2026 15:39:54.830 |
| DE000CBK1001 | COMMERZBANK AG | 37.830 EUR | +0.200 +0.53% | +3.05% | +4.79% | GER | Jun 26, 2026 15:39:19.970 |
| DE0005439004 | CONTINENTAL AG | 72.520 EUR | -1.340 -1.81% | +5.07% | +6.71% | GER | Jun 26, 2026 15:38:58.370 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 49.560 EUR | -0.240 -0.48% | -13.05% | -36.87% | GER | Jun 26, 2026 15:35:18.810 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.210 EUR | -0.540 -1.29% | -1.13% | +10.42% | GER | Jun 26, 2026 15:38:58.350 |
| DE000A2E4K43 | DELIVERY HERO SE | 35.810 EUR | +0.810 +2.31% | -7.59% | +57.61% | GER | Jun 26, 2026 15:39:05.240 |
| DE0005140008 | DEUTSCHE BANK AG | 29.630 EUR | -0.850 -2.79% | +3.49% | -10.51% | GER | Jun 26, 2026 15:35:23.300 |
| DE0005810055 | DEUTSCHE BOERSE AG | 238.300 EUR | -2.200 -0.91% | -6.11% | +6.53% | GER | Jun 26, 2026 15:38:58.350 |
Top Pick 
