Index HDAX PERFORMANCE-INDEX
| Price13,190.56 EUR | chg. 1D-45.980 (-0.35%) | High13,221.32 EUR | Low13,098.58 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,190.560
chg. 1D
-45.980 EUR (-0.35%)
Open Value
13,213.830
High
13,221.320
Low
13,098.580
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.35%
1 week
-0.86%
1 month
-0.61%
1 year
+3.35%
3 years
+51.63%
5 years
+52.95%
Current year
+2.23%
52-week high
13,765.350
52-week low
11,558.540
Volatility 1 week
4.57%
Volatility 1 month
15.56%
Volatility 3 months
16.18%
Volatility 6 months
19.37%
Volatility 1 year
16.29%
Volatility 3 years
15.35%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| HENSOLDT AG NPV | 76.320 EUR | +4.15% |
| SALZGITTER AG | 55.350 EUR | +3.85% |
| K+S AG | 14.340 EUR | +3.17% |
| RENK GROUP AG NPV | 43.855 EUR | +2.20% |
| RHEINMETALL AG | 984.200 EUR | +2.11% |
| DELIVERY HERO SE | 38.960 EUR | +1.99% |
| E.ON SE | 19.235 EUR | +1.80% |
| DEUTSCHE TELEKOM AG | 27.110 EUR | +1.61% |
| BAYER AG | 48.460 EUR | +1.55% |
| Flop | Last | Chg. % |
|---|---|---|
| PVA TEPLA AG | 36.640 EUR | -4.78% |
| SUESS MICROTEC SE | 79.300 EUR | -4.57% |
| SCHAEFFLER AG | 8.200 EUR | -4.43% |
| SILTRONIC AG | 85.800 EUR | -3.54% |
| FLATEXDEGIRO AG | 35.460 EUR | -3.43% |
| JENOPTIK AG | 38.640 EUR | -3.16% |
| COMMERZBANK AG | 36.850 EUR | -3.10% |
| AUMOVIO SE NPV | 36.000 EUR | -3.10% |
| VERBIO SE | 32.080 EUR | -3.02% |
| AUTO1 GRP NPV | 25.380 EUR | -2.83% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 181.100 EUR | -1.850 -1.01% | +4.62% | +7.13% | GER | Jul 17, 2026 15:38:27.950 |
| NL0000235190 | AIRBUS SE | 194.280 EUR | -1.360 -0.70% | +3.88% | -1.94% | GER | Jul 17, 2026 15:37:22.970 |
| DE000A0WMPJ6 | AIXTRON SE | 39.460 EUR | -0.590 -1.47% | -34.23% | +128.03% | GER | Jul 17, 2026 15:36:17.230 |
| DE0008404005 | ALLIANZ SE | 422.900 EUR | +3.300 +0.79% | +5.67% | +8.30% | GER | Jul 17, 2026 15:35:21.280 |
| LU1673108939 | AROUNDTOWN SA | 2.122 EUR | +0.002 +0.09% | -8.69% | -19.86% | GER | Jul 17, 2026 15:35:11.860 |
| DE0005104400 | ATOSS SOFTWARE SE | 70.000 EUR | -0.700 -0.99% | -2.23% | -39.34% | GER | Jul 17, 2026 15:35:04.380 |
| DE000AUM0V10 | AUMOVIO SE NPV | 36.000 EUR | -1.150 -3.10% | -11.98% | -16.16% | GER | Jul 17, 2026 15:35:24.570 |
| DE0006766504 | AURUBIS AG | 171.100 EUR | -2.200 -1.27% | -16.54% | +37.76% | GER | Jul 17, 2026 15:35:27.100 |
| DE000A2LQ884 | AUTO1 GRP NPV | 25.380 EUR | -0.740 -2.83% | -0.24% | -7.03% | GER | Jul 17, 2026 15:35:26.050 |
| DE000BASF111 | BASF SE | 48.545 EUR | +0.130 +0.27% | -2.69% | +9.26% | GER | Jul 17, 2026 15:36:13.780 |
| DE000BAY0017 | BAYER AG | 48.460 EUR | +0.740 +1.55% | +28.40% | +30.94% | GER | Jul 17, 2026 15:37:47.610 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.540 EUR | +0.220 +0.38% | -5.94% | -37.15% | GER | Jul 17, 2026 15:37:47.860 |
| DE0005158703 | BECHTLE AG | 30.280 EUR | +0.100 +0.33% | -3.69% | -30.68% | GER | Jul 17, 2026 15:35:08.290 |
| DE0005200000 | BEIERSDORF AG | 79.400 EUR | -0.560 -0.70% | +10.74% | -15.24% | GER | Jul 17, 2026 15:35:02.570 |
| DE0005909006 | BILFINGER SE | 83.550 EUR | -0.300 -0.36% | -5.11% | -22.21% | GER | Jul 17, 2026 15:35:10.670 |
| DE000A1DAHH0 | BRENNTAG SE | 59.540 EUR | -0.180 -0.30% | +8.25% | +20.14% | GER | Jul 17, 2026 15:37:47.610 |
| DE0005419105 | CANCOM SE | 23.400 EUR | -0.050 -0.21% | -9.83% | -12.20% | GER | Jul 17, 2026 15:35:14.120 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 29.300 EUR | -0.700 -2.33% | +16.27% | -26.75% | GER | Jul 17, 2026 15:35:12.600 |
| DE000CBK1001 | COMMERZBANK AG | 36.850 EUR | -1.180 -3.10% | -3.48% | +2.08% | GER | Jul 17, 2026 15:39:03.380 |
| DE0005439004 | CONTINENTAL AG | 72.280 EUR | -0.220 -0.30% | -0.61% | +6.36% | GER | Jul 17, 2026 15:37:47.680 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 57.050 EUR | +0.300 +0.53% | +6.54% | -27.32% | GER | Jul 17, 2026 15:35:07.940 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.500 EUR | -0.320 -0.75% | +1.46% | +13.88% | GER | Jul 17, 2026 15:37:47.610 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.960 EUR | +0.760 +1.99% | +2.80% | +71.48% | GER | Jul 17, 2026 15:38:38.200 |
| DE0005140008 | DEUTSCHE BANK AG | 30.835 EUR | -0.845 -2.67% | -0.34% | -6.87% | GER | Jul 17, 2026 15:37:47.610 |
| DE0005810055 | DEUTSCHE BOERSE AG | 256.900 EUR | -4.000 -1.53% | +4.43% | +14.84% | GER | Jul 17, 2026 15:35:27.770 |
Top Pick 
