Index CDAX PERFORMANCE-INDEX
| Price2,113.05 EUR | chg. 1D-48.160 (-2.23%) | High2,161.20 EUR | Low2,107.59 EUR | Last updateJul 08, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,113.050
chg. 1D
-48.160 EUR (-2.23%)
Open Value
2,161.200
High
2,161.200
Low
2,107.590
Volume
100,881,873.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-2.23%
1 week
-0.79%
1 month
+0.01%
1 year
+2.07%
3 years
+53.21%
5 years
+44.56%
Current year
+1.76%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
23.09%
Volatility 1 month
15.92%
Volatility 3 months
16.70%
Volatility 6 months
19.46%
Volatility 1 year
16.32%
Volatility 3 years
15.30%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.030 EUR | +33.33% |
| PAION AG | 0.060 EUR | +12.04% |
| BASLER AG | 27.300 EUR | +10.53% |
| ALL FOR ONE STEEB AG | 33.800 EUR | +9.39% |
| TAKKT AG | 2.310 EUR | +5.00% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.675 EUR | +4.69% |
| ALZCHEM GROUP AG | 169.000 EUR | +4.64% |
| SURTECO SE | 9.750 EUR | +3.17% |
| CARL ZEISS MEDITEC AG | 29.160 EUR | +3.04% |
| ECOTEL COMMUNICATION AG | 7.150 EUR | +2.88% |
| Flop | Last | Chg. % |
|---|---|---|
| KPS AG | 0.231 EUR | -12.83% |
| FRAPORT AG | 70.250 EUR | -7.08% |
| DEUTSCHE LUFTHANSA AG | 9.246 EUR | -6.51% |
| GATEWAY REAL ESTATE AG | 0.330 EUR | -5.98% |
| LEG IMMOBILIEN SE | 52.850 EUR | -5.96% |
| VONOVIA SE | 21.060 EUR | -5.90% |
| TAG IMMOBILIEN AG | 13.480 EUR | -5.87% |
| INTERSHOP COMMUNICATIONS AG | 1.690 EUR | -5.85% |
| PEARL GOLD AG | 0.500 EUR | -5.66% |
| SINGULUS TECHNOLOGIES AG | 8.760 EUR | -5.60% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 19.760 EUR | -0.140 -0.70% | -20.96% | -20.16% | GER | Jul 08, 2026 15:35:25.810 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.505 EUR | - - | -0.98% | -15.13% | GER | Jul 08, 2026 15:35:23.010 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.070 EUR | -0.020 -1.83% | -4.46% | -0.93% | GER | Jul 08, 2026 15:35:17.280 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.685 EUR | -0.030 -1.75% | -7.42% | +3.88% | GER | Jul 08, 2026 15:35:44.940 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.500 EUR | -0.050 -0.66% | -1.96% | 0.00% | GER | Jul 08, 2026 15:35:26.390 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.620 EUR | - - | -15.62% | +14.08% | GER | Jul 08, 2026 15:35:20.280 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | 0.160 EUR | -0.054 -25.23% | -23.08% | -42.45% | GER | Jul 01, 2025 15:36:02.270 |
| DE000A0Z23Q5 | ADESSO AG | 52.300 EUR | -0.600 -1.13% | -6.77% | -41.04% | GER | Jul 08, 2026 15:35:42.340 |
| DE000A1EWWW0 | ADIDAS AG | 179.150 EUR | -8.750 -4.66% | +8.87% | +5.97% | GER | Jul 08, 2026 15:39:52.300 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.100 EUR | - - | +0.43% | +5.96% | GER | Jul 08, 2026 15:35:05.540 |
| DE0005009740 | AHLERS AG | 0.003 EUR | +0.002 +200.00% | -75.00% | -70.00% | FRA | Jul 07, 2026 06:00:02.290 |
| DE0006492903 | AIS AG | 0.158 EUR | - - | -7.06% | -16.84% | FRA | Jul 08, 2026 06:00:01.690 |
| DE000A0WMPJ6 | AIXTRON SE | 42.750 EUR | -1.200 -2.73% | -24.28% | +147.04% | GER | Jul 08, 2026 15:37:04.690 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.860 EUR | +0.020 +0.70% | -0.69% | -2.72% | GER | Jul 08, 2026 15:35:30.470 |
| DE0005110001 | ALL FOR ONE STEEB AG | 33.800 EUR | +2.900 +9.39% | +3.05% | -21.21% | GER | Jul 08, 2026 15:37:58.370 |
| DE000A0DPRE6 | ALLANE SE | 12.200 EUR | - - | +1.67% | +22.61% | FRA | Jul 08, 2026 13:00:40.480 |
| DE000A2GS633 | ALLGEIER SE | 16.500 EUR | +0.250 +1.54% | +2.80% | -20.67% | GER | Jul 08, 2026 15:35:36.330 |
| DE0008404005 | ALLIANZ SE | 418.500 EUR | -4.300 -1.02% | +11.87% | +7.17% | GER | Jul 08, 2026 15:37:31.180 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 169.000 EUR | +7.500 +4.64% | -3.87% | +9.03% | GER | Jul 08, 2026 15:35:17.290 |
| DE0005093108 | AMADEUS FIRE AG | 20.300 EUR | -0.700 -3.33% | -11.35% | -53.06% | GER | Jul 08, 2026 15:35:16.750 |
Top Pick 
