Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.34%
1 month
+2.94%
1 year
+3.56%
3 years
+50.71%
5 years
+45.45%
Current year
+2.99%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.29%
Volatility 1 month
17.38%
Volatility 3 months
21.93%
Volatility 6 months
18.64%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
301 to 325 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
| DE0007500001 | THYSSENKRUPP AG | 11.830 EUR | +0.120 +1.02% | +17.30% | +27.56% | GER | Jun 03, 2026 15:37:51.870 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 8.370 EUR | -0.130 -1.53% | -4.07% | -5.74% | GER | Jun 03, 2026 15:35:20.300 |
| DE000A409732 | TISCON AG | 1.000 EUR | -0.200 -16.67% | +16.96% | +24.22% | FRA | Jun 03, 2026 06:03:41.510 |
| DE000TRAT0N7 | TRATON SE | 34.740 EUR | +0.160 +0.46% | +7.62% | +13.90% | GER | Jun 03, 2026 15:35:05.970 |
| DE0007501009 | TTL BETEILIGUNGS UND GRUNDBESITZ AG | 0.158 EUR | - - | +8.97% | +3.95% | GER | Jun 03, 2026 15:35:44.720 |
| DE000A161N22 | TUFF GROUP AG NPV | 0.180 EUR | -0.024 -11.76% | -18.18% | -18.18% | FRA | Jun 03, 2026 15:12:00.250 |
| DE000UNSE026 | UNIPER SE | - | - - | - | - | - | - |
| DE000A1R1C81 | UNITED ECO SOLN AG | 1.980 EUR | - - | - | +4.21% | FRA | May 22, 2026 06:11:34.270 |
| DE0005089031 | UNITED INTERNET AG | 26.500 EUR | -0.920 -3.36% | -0.82% | -4.26% | GER | Jun 03, 2026 15:35:20.820 |
| DE0005489561 | UNITED LABELS AG | 1.050 EUR | -0.110 -9.48% | -3.23% | -22.79% | GER | Jun 03, 2026 15:35:23.120 |
| DE000A0BVU28 | USU SOFTWARE AG | 18.450 EUR | +0.050 +0.27% | +0.27% | +9.50% | GER | Jul 02, 2024 15:36:09.730 |
| DE0007551509 | UZIN UTZ SE | 55.200 EUR | -3.600 -6.12% | -22.25% | -21.14% | GER | Jun 03, 2026 15:35:23.340 |
| DE000A0TGJ55 | VARTA AG | - | - - | - | - | - | - |
| DE000A0JL9W6 | VERBIO SE | 39.740 EUR | -1.420 -3.45% | +5.30% | +87.45% | GER | Jun 03, 2026 15:35:14.460 |
| DE0007657231 | VILLEROY & BOCH AG VZ | 15.800 EUR | -0.550 -3.36% | -9.71% | -3.95% | GER | Jun 03, 2026 15:35:22.640 |
| DE0007846867 | VISCOM AG | 5.720 EUR | -0.020 -0.35% | +25.16% | +36.84% | GER | Jun 03, 2026 15:35:44.540 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 91.250 EUR | -1.650 -1.78% | +3.75% | -13.18% | GER | Jun 03, 2026 15:35:57.200 |
| DE0007664039 | VOLKSWAGEN AG VZ | 89.320 EUR | -1.700 -1.87% | +3.60% | -13.74% | GER | Jun 03, 2026 15:37:42.270 |
| DE000A2E4LE9 | VOLTATRON AG | 3.895 EUR | +0.050 +1.30% | +3.04% | -7.92% | GER | Jun 03, 2026 15:35:19.300 |
| DE000A1ML7J1 | VONOVIA SE | 20.240 EUR | -0.580 -2.79% | -11.65% | -17.52% | GER | Jun 03, 2026 15:36:30.430 |
| DE0007667107 | VOSSLOH AG | 64.950 EUR | -0.300 -0.46% | -14.43% | -14.99% | GER | Jun 03, 2026 15:35:20.320 |
| DE000WCH8881 | WACKER CHEMIE AG | 105.600 EUR | +0.600 +0.57% | +12.76% | +52.27% | GER | Jun 03, 2026 15:35:25.460 |
| DE000WACK012 | WACKER NEUSON SE | 18.760 EUR | -0.320 -1.68% | -2.19% | -23.58% | GER | Jun 03, 2026 15:35:15.030 |
Top Pick 
