Index CDAX PERFORMANCE-INDEX
| Price2,112.31 EUR | chg. 1D-7.160 (-0.34%) | High2,119.46 EUR | Low2,098.19 EUR | Last updateJul 17, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,112.310
chg. 1D
-7.160 EUR (-0.34%)
Open Value
2,119.460
High
2,119.460
Low
2,098.190
Volume
89,641,779.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.34%
1 week
-0.79%
1 month
-0.96%
1 year
+1.70%
3 years
+48.93%
5 years
+43.77%
Current year
+1.85%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.39%
Volatility 1 month
15.34%
Volatility 3 months
15.83%
Volatility 6 months
19.30%
Volatility 1 year
16.23%
Volatility 3 years
15.26%
| Top | Last | Chg. % |
|---|---|---|
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| DEUTSCHE KONSUM REAL ESTATE AG | 1.355 EUR | +9.72% |
| BRANICKS GROUP AG | 1.105 EUR | +8.87% |
| CHERRY SE NPV (POST SPLIT) | 1.305 EUR | +8.75% |
| INTERSHOP COMMUNICATIONS AG | 1.885 EUR | +6.50% |
| WACKER NEUSON SE | 21.050 EUR | +6.31% |
| SMA SOLAR TECHNOLOGY AG | 61.550 EUR | +5.76% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.600 EUR | +5.26% |
| TAKKT AG | 2.300 EUR | +5.02% |
| BET-AT-HOME.COM AG | 3.470 EUR | +4.20% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.025 EUR | -50.00% |
| 11 88 0 SOLUTIONS AG | 0.424 EUR | -18.46% |
| INTERTAINMENT AG | 0.325 EUR | -14.02% |
| SCHWEIZER ELECTRONIC AG | 6.340 EUR | -10.96% |
| NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -10.39% |
| KPS AG | 0.217 EUR | -7.66% |
| NEXR TECHNOLOGIES SE | 0.006 EUR | -7.14% |
| LPKF LASER & ELECTRONICS SE | 15.000 EUR | -6.83% |
| BASTEI LÜBBE AG | 6.320 EUR | -6.51% |
| MAINOVA AG | 362.000 EUR | -6.22% |
CDAX PERFORMANCE-INDEX index members
301 to 325 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
| DE0007500001 | THYSSENKRUPP AG | 11.815 EUR | -0.045 -0.38% | +6.87% | +27.40% | GER | Jul 17, 2026 15:35:16.280 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 7.520 EUR | -0.055 -0.73% | -5.59% | -15.32% | GER | Jul 17, 2026 15:35:31.970 |
| DE000A409732 | TISCON AG | 0.610 EUR | +0.005 +0.83% | -23.75% | -24.22% | FRA | Jul 17, 2026 06:02:23.820 |
| DE000TRAT0N7 | TRATON SE | 35.520 EUR | -0.300 -0.84% | +4.78% | +16.46% | GER | Jul 17, 2026 15:35:15.790 |
| DE0007501009 | TTL BETEILIGUNGS UND GRUNDBESITZ AG | - | - - | - | - | - | - |
| DE000A161N22 | TUFF GROUP AG NPV | 0.175 EUR | +0.004 +2.34% | -2.78% | -20.45% | FRA | Jul 17, 2026 07:52:11.450 |
| DE000A1R1C81 | UNITED ECO SOLN AG | 1.700 EUR | +0.200 +13.33% | -43.33% | -10.53% | FRA | Jul 16, 2026 16:11:09.270 |
| DE0005089031 | UNITED INTERNET AG | 24.080 EUR | -0.280 -1.15% | -2.27% | -13.01% | GER | Jul 17, 2026 15:35:20.000 |
| DE0005489561 | UNITED LABELS AG | 0.964 EUR | -0.051 -5.02% | -3.21% | -29.12% | GER | Jul 17, 2026 15:35:35.760 |
| DE000A0BVU28 | USU SOFTWARE AG | 18.450 EUR | +0.050 +0.27% | +0.27% | +9.50% | GER | Jul 02, 2024 15:36:09.730 |
| DE0007551509 | UZIN UTZ SE | 60.400 EUR | - - | -4.13% | -13.71% | GER | Jul 17, 2026 15:35:31.350 |
| DE000A0TGJ55 | VARTA AG | - | - - | - | - | - | - |
| DE000A0JL9W6 | VERBIO SE | 32.080 EUR | -1.000 -3.02% | +3.68% | +51.32% | GER | Jul 17, 2026 15:35:06.260 |
| DE0007657231 | VILLEROY & BOCH AG VZ | 15.550 EUR | -0.200 -1.27% | -1.27% | -5.47% | GER | Jul 17, 2026 15:35:44.910 |
| DE0007846867 | VISCOM AG | 5.220 EUR | -0.080 -1.51% | -12.71% | +24.88% | GER | Jul 17, 2026 15:35:43.180 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 75.100 EUR | -0.600 -0.79% | -14.32% | -28.54% | GER | Jul 17, 2026 15:36:29.290 |
| DE0007664039 | VOLKSWAGEN AG VZ | 73.120 EUR | -0.340 -0.46% | -15.51% | -29.39% | GER | Jul 17, 2026 15:35:05.130 |
| DE000A2E4LE9 | VOLTATRON AG | 3.715 EUR | -0.150 -3.88% | +5.24% | -12.17% | GER | Jul 17, 2026 15:35:38.080 |
| DE000A1ML7J1 | VONOVIA SE | 21.090 EUR | +0.080 +0.38% | +2.03% | -14.06% | GER | Jul 17, 2026 15:35:12.820 |
| DE0007667107 | VOSSLOH AG | 60.600 EUR | +0.800 +1.34% | -7.41% | -20.68% | GER | Jul 17, 2026 15:35:23.240 |
| DE000WCH8881 | WACKER CHEMIE AG | 89.750 EUR | -1.700 -1.86% | -8.04% | +29.42% | GER | Jul 17, 2026 15:35:28.070 |
| DE000WACK012 | WACKER NEUSON SE | 21.050 EUR | +1.250 +6.31% | +8.84% | -14.26% | GER | Jul 17, 2026 15:36:41.670 |
| DE0007016008 | WASGAU PRODUKTIONS & HANDEL AG | 8.500 EUR | - - | -5.03% | +5.59% | FRA | Jul 17, 2026 06:17:56.290 |
Top Pick 
