Index CDAX PERFORMANCE-INDEX
| Price2,114.27 EUR | chg. 1D+1.960 (+0.09%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.270
chg. 1D
+1.960 EUR (+0.09%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,391.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.09%
1 week
-0.97%
1 month
-0.92%
1 year
+2.15%
3 years
+47.69%
5 years
+46.99%
Current year
+1.94%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.21%
Volatility 1 month
15.12%
Volatility 3 months
15.79%
Volatility 6 months
19.29%
Volatility 1 year
16.23%
Volatility 3 years
15.28%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| AMADEUS FIRE AG | 22.550 EUR | +3.68% |
| Flop | Last | Chg. % |
|---|---|---|
| PEARL GOLD AG | 0.400 EUR | -20.00% |
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
176 to 200 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007857476 | KLASSIK RADIO AG | 3.020 EUR | +0.020 +0.67% | +4.14% | 0.00% | GER | Jul 20, 2026 15:35:17.960 |
| DE000KC01000 | KLOECKNER & CO. SE | 12.300 EUR | - - | -1.60% | +51.48% | GER | Jul 20, 2026 15:35:19.860 |
| DE000A2YN504 | KNAUS TABBERT AG | 12.900 EUR | -0.400 -3.01% | +13.16% | +1.57% | GER | Jul 20, 2026 15:35:22.590 |
| DE000KBX1006 | KNORR-BREMSE AG | 101.700 EUR | -1.400 -1.36% | -1.83% | +6.88% | GER | Jul 20, 2026 15:35:29.240 |
| DE0007193500 | KOENIG & BAUER AG | 8.570 EUR | -0.030 -0.35% | -1.15% | -19.91% | GER | Jul 20, 2026 15:35:34.940 |
| DE000A1A6V48 | KPS AG | 0.231 EUR | +0.014 +6.45% | -20.89% | -59.76% | GER | Jul 20, 2026 15:35:15.840 |
| DE0006335003 | KRONES AG | 109.800 EUR | -0.600 -0.54% | -4.52% | -19.15% | GER | Jul 20, 2026 15:35:18.890 |
| DE0006292030 | KSB AG VZ | 801.000 EUR | +1.000 +0.12% | -6.21% | -16.39% | GER | Jul 20, 2026 15:35:01.500 |
| DE0006292006 | KSB SE & CO. KGAA | 902.000 EUR | -32.000 -3.43% | +2.27% | -6.53% | GER | Jul 20, 2026 15:35:01.990 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 73.000 EUR | +0.200 +0.27% | +8.79% | +6.41% | GER | Jul 20, 2026 15:35:21.570 |
| DE0005470405 | LANXESS AG | 14.810 EUR | -0.500 -3.27% | -14.24% | -15.95% | GER | Jul 20, 2026 15:35:08.970 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 51.800 EUR | -0.850 -1.61% | -2.63% | -16.79% | GER | Jul 20, 2026 15:35:14.300 |
| DE0006464506 | LEIFHEIT AG | 13.300 EUR | +0.100 +0.76% | -10.74% | -12.50% | GER | Jul 20, 2026 15:35:21.800 |
| DE0005490601 | LEO INTERNATIONAL PRECISION HEALTH AG | 18.000 EUR | +0.200 +1.12% | -10.00% | -14.29% | FRA | Jul 20, 2026 18:57:53.260 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 14.850 EUR | -0.150 -1.00% | -49.66% | +165.65% | GER | Jul 20, 2026 15:35:36.460 |
| DE0005754402 | LS TELCOM AG | 3.860 EUR | -0.160 -3.98% | -3.26% | -1.53% | GER | Jul 20, 2026 15:35:22.670 |
| DE0005199905 | LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 25.000 EUR | +0.200 +0.81% | -8.76% | +108.33% | GER | Jul 20, 2026 15:35:16.000 |
| DE0006553464 | MAINOVA AG | 362.000 EUR | - - | +1.69% | +6.47% | FRA | Jul 20, 2026 06:07:46.070 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| DE0006052830 | MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 175.000 EUR | +2.500 +1.45% | -1.41% | +17.06% | FRA | Jul 20, 2026 07:54:54.910 |
| DE0005492938 | MASTERFLEX SE | 14.250 EUR | -0.100 -0.70% | -1.72% | +0.35% | GER | Jul 20, 2026 15:35:17.140 |
| DE0006044001 | MATERNUS-KLINIKEN AG | 0.910 EUR | +0.005 +0.55% | -3.19% | -10.78% | GER | Jul 20, 2026 15:35:40.350 |
| DE000A2DA588 | MAX AUTOMATION SE | 3.730 EUR | +0.010 +0.27% | -3.37% | -7.44% | GER | Jul 20, 2026 15:35:31.820 |
| DE000A0ETBQ4 | MBB SE | 172.200 EUR | +1.800 +1.06% | -3.37% | -16.61% | GER | Jul 20, 2026 15:35:25.880 |
| DE0006595101 | MEDICLIN AG | 4.140 EUR | -0.020 -0.48% | +1.97% | +11.89% | GER | Jul 20, 2026 15:35:27.170 |
Top Pick 
