Index CDAX PERFORMANCE-INDEX
| Price2,134.58 EUR | chg. 1D-26.550 (-1.23%) | High2,161.13 EUR | Low2,132.40 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,134.580
chg. 1D
-26.550 EUR (-1.23%)
Open Value
2,161.130
High
2,161.130
Low
2,132.400
Volume
92,817,643.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.23%
1 week
-1.40%
1 month
+2.87%
1 year
+3.49%
3 years
+50.62%
5 years
+45.36%
Current year
+2.92%
52-week high
2,184.010
52-week low
1,863.830
Volatility 1 week
11.73%
Volatility 1 month
17.42%
Volatility 3 months
21.95%
Volatility 6 months
18.65%
Volatility 1 year
16.13%
Volatility 3 years
15.18%
| Top | Last | Chg. % |
|---|---|---|
| MAINOVA AG | 390.000 EUR | +9.55% |
| CENIT AG | 9.000 EUR | +9.49% |
| 11 88 0 SOLUTIONS AG | 0.550 EUR | +6.80% |
| BAYWA AG | 14.250 EUR | +6.74% |
| ORBIS AG | 5.400 EUR | +4.85% |
| BIOFRONTERA AG | 2.650 EUR | +4.74% |
| KPS AG | 0.295 EUR | +4.61% |
| SUESS MICROTEC SE | 97.950 EUR | +4.20% |
| AIXTRON SE | 60.320 EUR | +4.14% |
| DERMAPHARM HOLDING SE | 48.700 EUR | +3.73% |
| Flop | Last | Chg. % |
|---|---|---|
| PAION AG | 0.056 EUR | -52.94% |
| TISCON AG | 1.000 EUR | -16.67% |
| TUFF GROUP AG NPV | 0.180 EUR | -11.76% |
| ALZCHEM GROUP AG | 171.200 EUR | -11.52% |
| UNITED LABELS AG | 1.050 EUR | -9.48% |
| LPKF LASER & ELECTRONICS SE | 21.900 EUR | -8.37% |
| BRANICKS GROUP AG | 1.005 EUR | -7.80% |
| TEAMVIEWER AG | 5.885 EUR | -7.40% |
| ENERGIEKONTOR AG | 42.250 EUR | -6.73% |
| OHB SE | 362.000 EUR | -6.58% |
CDAX PERFORMANCE-INDEX index members
176 to 200 from 338 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007857476 | KLASSIK RADIO AG | 3.000 EUR | -0.020 -0.66% | +0.67% | -0.66% | GER | Jun 03, 2026 15:35:24.130 |
| DE000KC01000 | KLOECKNER & CO. SE | 12.480 EUR | -0.020 -0.16% | -0.32% | +53.69% | GER | Jun 03, 2026 15:35:09.880 |
| DE000A2YN504 | KNAUS TABBERT AG | 12.300 EUR | - - | +1.65% | -3.15% | GER | Jun 03, 2026 15:35:41.410 |
| DE000KBX1006 | KNORR-BREMSE AG | 100.400 EUR | -0.600 -0.59% | +1.36% | +5.52% | GER | Jun 03, 2026 15:35:04.560 |
| DE0007193500 | KOENIG & BAUER AG | 9.060 EUR | +0.150 +1.68% | -2.79% | -15.33% | GER | Jun 03, 2026 15:35:28.090 |
| DE000A1A6V48 | KPS AG | 0.295 EUR | +0.013 +4.61% | -18.28% | -48.61% | GER | Jun 03, 2026 15:35:21.710 |
| DE0006335003 | KRONES AG | 114.200 EUR | -2.200 -1.89% | -7.46% | -15.91% | GER | Jun 03, 2026 15:35:19.210 |
| DE0006292030 | KSB AG VZ | 804.000 EUR | -8.000 -0.99% | -15.63% | -16.08% | GER | Jun 03, 2026 15:35:19.680 |
| DE0006292006 | KSB SE & CO. KGAA | 858.000 EUR | -40.000 -4.45% | -12.45% | -11.09% | GER | Jun 03, 2026 15:38:34.540 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 70.100 EUR | -0.700 -0.99% | -8.72% | +2.19% | GER | Jun 03, 2026 15:35:17.620 |
| DE0005470405 | LANXESS AG | 16.510 EUR | -0.150 -0.90% | -9.09% | -6.30% | GER | Jun 03, 2026 15:35:13.900 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 52.550 EUR | -1.600 -2.95% | -11.90% | -15.58% | GER | Jun 03, 2026 15:35:25.360 |
| DE0006464506 | LEIFHEIT AG | 17.250 EUR | -0.050 -0.29% | +1.77% | +13.49% | GER | Jun 03, 2026 15:35:38.500 |
| DE0005490601 | LEO INTERNATIONAL PRECISION HEALTH AG | 20.000 EUR | - - | 0.00% | -4.76% | FRA | Jun 03, 2026 19:48:02.320 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 21.900 EUR | -2.000 -8.37% | +32.33% | +291.77% | GER | Jun 03, 2026 15:35:28.140 |
| DE0005754402 | LS TELCOM AG | 3.940 EUR | +0.010 +0.25% | +6.78% | +0.51% | GER | Jun 03, 2026 15:35:45.030 |
| DE0005199905 | LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 23.800 EUR | +0.200 +0.85% | +32.22% | +98.33% | GER | Jun 03, 2026 15:35:17.700 |
| DE0006553464 | MAINOVA AG | 390.000 EUR | +34.000 +9.55% | +2.63% | +14.71% | FRA | Jun 03, 2026 06:06:41.670 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| DE0006052830 | MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 182.500 EUR | - - | +15.87% | +22.07% | FRA | Jun 03, 2026 06:03:58.190 |
| DE0005492938 | MASTERFLEX SE | 14.350 EUR | +0.100 +0.70% | +3.24% | +1.06% | GER | Jun 03, 2026 15:35:18.940 |
| DE0006044001 | MATERNUS-KLINIKEN AG | 0.970 EUR | -0.050 -4.90% | -10.19% | -4.90% | GER | Jun 03, 2026 15:35:35.140 |
| DE000A2DA588 | MAX AUTOMATION SE | 4.260 EUR | +0.110 +2.65% | +11.23% | +5.71% | GER | Jun 03, 2026 15:35:42.440 |
| DE000A0ETBQ4 | MBB SE | 174.200 EUR | -4.200 -2.35% | -12.46% | -15.64% | GER | Jun 03, 2026 15:35:02.230 |
| DE0006595101 | MEDICLIN AG | 4.160 EUR | -0.020 -0.48% | +23.08% | +12.43% | GER | Jun 03, 2026 15:35:44.120 |
Top Pick 
