Index CDAX PERFORMANCE-INDEX
| Price2,114.27 EUR | chg. 1D+1.960 (+0.09%) | High2,124.99 EUR | Low2,106.39 EUR | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,114.270
chg. 1D
+1.960 EUR (+0.09%)
Open Value
2,112.300
High
2,124.990
Low
2,106.390
Volume
68,423,391.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.09%
1 week
-0.97%
1 month
-0.92%
1 year
+2.15%
3 years
+47.69%
5 years
+46.99%
Current year
+1.94%
52-week high
2,197.960
52-week low
1,863.830
Volatility 1 week
4.21%
Volatility 1 month
15.12%
Volatility 3 months
15.79%
Volatility 6 months
19.29%
Volatility 1 year
16.23%
Volatility 3 years
15.28%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.040 EUR | +60.00% |
| FRIEDRICH VORWERK GRP SE NPV | 66.900 EUR | +9.94% |
| KPS AG | 0.231 EUR | +6.45% |
| GRAMMER AG | 11.300 EUR | +5.61% |
| BASLER AG | 27.300 EUR | +5.20% |
| IVU TRAFFIC TECHNOLOGIES AG | 22.400 EUR | +4.67% |
| NORDEX SE | 41.400 EUR | +4.60% |
| MISTER SPEX SE | 1.220 EUR | +4.27% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| AMADEUS FIRE AG | 22.550 EUR | +3.68% |
| Flop | Last | Chg. % |
|---|---|---|
| PEARL GOLD AG | 0.400 EUR | -20.00% |
| SCHWEIZER ELECTRONIC AG | 5.200 EUR | -17.98% |
| BET-AT-HOME.COM AG | 3.170 EUR | -8.65% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.350 EUR | -8.38% |
| SOFTING AG | 2.260 EUR | -8.13% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -7.19% |
| SINO-GERMAN UNITED AG | 0.130 EUR | -7.14% |
| SINGULUS TECHNOLOGIES AG | 7.580 EUR | -7.11% |
| FORTEC ELEKTRONIK AG | 11.850 EUR | -6.32% |
| BRANICKS GROUP AG | 1.045 EUR | -5.43% |
CDAX PERFORMANCE-INDEX index members
201 to 225 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A40ESG2 | MEDIGENE AG | 0.134 EUR | -0.051 -27.64% | -91.38% | -87.04% | GER | Apr 29, 2025 15:36:10.110 |
| DE000A1MMCC8 | MEDIOS AG | 12.420 EUR | +0.020 +0.16% | -2.51% | -14.23% | GER | Jul 20, 2026 15:35:18.980 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 45.135 EUR | -0.375 -0.82% | -0.31% | -24.86% | GER | Jul 20, 2026 15:35:04.060 |
| DE0006599905 | MERCK KGAA | 134.950 EUR | -1.350 -0.99% | +1.54% | +10.07% | GER | Jul 20, 2026 15:35:24.410 |
| DE000A254203 | META WOLF AG | 5.200 EUR | +0.100 +1.96% | +101.55% | +43.65% | GER | Jul 20, 2026 15:35:19.670 |
| DE000A41YD16 | METRO AG | 5.330 EUR | - - | -1.48% | +28.59% | GER | Apr 16, 2025 15:35:28.930 |
| DE000A41YD24 | METRO AG PREF (REG) | 5.300 EUR | - - | -1.85% | +0.95% | GER | Apr 16, 2025 15:35:06.060 |
| DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 24.200 EUR | - - | +2.54% | -1.63% | GER | Jul 20, 2026 15:35:37.810 |
| DE000A2LQ728 | MING LE SPORTS AG NPV (POST SPLIT) | 0.001 EUR | - - | 0.00% | -99.50% | FRA | Jul 20, 2026 06:08:31.230 |
| DE000A3CSAE2 | MISTER SPEX SE | 1.220 EUR | +0.050 +4.27% | +2.09% | -2.79% | GER | Jul 20, 2026 15:35:24.940 |
| DE0006569908 | MLP SE | 7.530 EUR | -0.020 -0.26% | -5.52% | +8.82% | GER | Jul 20, 2026 15:35:11.070 |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 334.100 EUR | -7.600 -2.22% | +0.39% | -5.97% | GER | Jul 20, 2026 15:38:10.450 |
| DE000A2NB650 | MUTARES SE | 27.200 EUR | - - | -7.48% | -7.43% | GER | Jul 20, 2026 15:35:06.490 |
| DE000A0H52F5 | MVV ENERGIE AG | 30.400 EUR | +0.200 +0.66% | +0.33% | 0.00% | GER | Jul 20, 2026 15:35:29.140 |
| DE0006214687 | MÜLLER - DIE LILA LOGISTIK SE | 4.640 EUR | +0.060 +1.31% | -4.92% | -8.12% | GER | Jul 20, 2026 15:35:37.470 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 516.600 EUR | +1.000 +0.19% | +9.68% | -8.11% | GER | Jul 20, 2026 15:35:04.180 |
| DE000A3H2200 | NAGARRO SE | 75.950 EUR | -0.250 -0.33% | +113.58% | -0.39% | GER | Jul 20, 2026 15:35:24.980 |
| DE000WNDL300 | NAKIKI SE | 0.165 EUR | -0.004 -2.37% | -12.23% | -60.43% | FRA | Jul 20, 2026 06:02:38.400 |
| DE0006452907 | NEMETSCHEK SE | 55.900 EUR | +0.150 +0.27% | +4.88% | -39.76% | GER | Jul 20, 2026 15:37:22.420 |
| DE000NWRK013 | NEW WORK SE | 66.200 EUR | +0.400 +0.61% | +0.91% | -15.99% | GER | Aug 26, 2024 15:36:16.760 |
| DE000A1K03W5 | NEXR TECHNOLOGIES SE | 0.006 EUR | - - | 0.00% | +160.00% | FRA | Jul 20, 2026 18:57:53.260 |
| DE0005220909 | NEXUS AG | 71.200 EUR | -0.100 -0.14% | -0.14% | +2.89% | GER | Nov 24, 2025 10:09:32.100 |
| DE000A0N4N52 | NFON AG NPV (REG) | 3.750 EUR | +0.050 +1.35% | +9.65% | +4.75% | GER | Jul 20, 2026 15:35:20.130 |
| DE000A12UP37 | NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA | 1.432 EUR | -0.166 -10.39% | -16.36% | -5.79% | GER | Jul 17, 2026 15:35:31.510 |
Top Pick 
