Index CECE® MID CAP Index EUR
| Price5,228.97 EUR | chg. 1D+58.840 (+1.14%) | High5,242.41 EUR | Low5,167.48 EUR | Last updateJun 25, 2026 14:49:36.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+1.07% | Long CECE® MID CAP Index EUR | Index/Participation Certificate | open-end | 52.140 / 52.770 | EUR | +1.07% | 5,228.97 (delayed) | Jun 25, 2026 14:49:58.794 |
| Top | Last | Chg. % |
|---|---|---|
| PHILIP MORRIS(CZ) CZK1000 | 18,240.000 CZK | +1.09% |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,020.000 EUR | +0.99% |
| BUDIMEX SA | 726.000 PLN | +0.64% |
| PEPCO GROUP NV | 37.630 PLN | +0.56% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 59.000 RON | +0.35% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 40.350 RON | +0.26% |
| Flop | Last | Chg. % |
|---|---|---|
| JASTRZEBSKA SPOLKA WEGLOWA SA | 25.100 PLN | -5.67% |
| ORANGE POLSKA SA | 14.520 PLN | -4.35% |
| COLT CZ GROUP SE CZK0.10 | 909.000 CZK | -4.25% |
| CYFROWY POLSAT SA | 14.980 PLN | -3.42% |
| XTB SA PLN0.05 | 107.520 PLN | -1.43% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 71.300 RON | -0.85% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 34.000 RON | -0.62% |
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,300.000 EUR | -0.46% |
| HRVATSKI TELEKOM D.D. NPV | 42.200 EUR | -0.24% |
AUSTRIA CECE MID (EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 34.000 RON | +1.700 +5.26% | +2.70% | +20.07% | BUH | Jun 25, 2026 14:42:08.000 |
| PLBUDMX00013 | BUDIMEX SA | 726.000 PLN | +5.400 +0.75% | +4.89% | +12.98% | WSE | Jun 25, 2026 14:49:09.872 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 909.000 CZK | +7.000 +0.78% | -14.58% | +21.73% | PRS | Jun 25, 2026 14:16:42.880 |
| PLCFRPT00013 | CYFROWY POLSAT SA | 14.980 PLN | +0.150 +1.01% | -9.57% | +21.56% | WSE | Jun 25, 2026 14:49:31.341 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 59.000 RON | +1.800 +3.15% | +24.62% | +3.81% | BUH | Jun 25, 2026 14:44:14.000 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 42.200 EUR | -0.100 -0.24% | +2.68% | +1.69% | ZAG | Jun 25, 2026 13:05:06.361 |
| PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 25.100 PLN | +0.500 +2.03% | -6.53% | +5.13% | WSE | Jun 25, 2026 14:49:36.726 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,300.000 EUR | -20.000 -0.46% | +7.77% | +14.36% | ZAG | Jun 25, 2026 11:50:28.120 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,020.000 EUR | +10.000 +0.99% | +10.51% | +45.71% | ZAG | Jun 25, 2026 13:49:44.324 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLTLKPL00017 | ORANGE POLSKA SA | 14.520 PLN | +0.025 +0.17% | -9.97% | +42.25% | WSE | Jun 25, 2026 14:49:38.518 |
| NL0015000AU7 | PEPCO GROUP NV | 37.630 PLN | +2.030 +5.70% | +5.89% | +18.67% | WSE | Jun 25, 2026 14:49:38.042 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jun 25, 2026 12:20:00.010 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,240.000 CZK | -260.000 -1.41% | -5.03% | -0.11% | PRS | Jun 25, 2026 14:15:07.885 |
| SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | - | - - | - | - | - | - |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 71.300 RON | +0.900 +1.28% | +1.29% | +28.23% | BUH | Jun 25, 2026 14:44:18.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 40.350 RON | +1.450 +3.73% | +15.77% | +47.63% | BUH | Jun 25, 2026 14:44:15.000 |
| PLXTRDM00011 | XTB SA PLN0.05 | 107.520 PLN | -0.020 -0.02% | -1.38% | +49.74% | WSE | Jun 25, 2026 14:49:39.085 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | - | - - | - | - | - | - |

