Index CECE® MID CAP Index EUR
| Price5,451.40 EUR | chg. 1D+52.590 (+0.97%) | High5,453.01 EUR | Low5,398.09 EUR | Last updateJul 15, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+0.87% | Long CECE® MID CAP Index EUR | Index/Participation Certificate | open-end | 54.340 / 54.990 | EUR | +0.87% | 5,451.40 (delayed) | Jul 15, 2026 14:49:58.178 |
| Top | Last | Chg. % |
|---|---|---|
| XTB SA PLN0.05 | 135.200 PLN | +3.44% |
| PEPCO GROUP NV | 41.100 PLN | +2.75% |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,040.000 EUR | +1.96% |
| COLT CZ GROUP SE CZK0.10 | 906.000 CZK | +1.57% |
| PHILIP MORRIS(CZ) CZK1000 | 18,300.000 CZK | +1.55% |
| CYFROWY POLSAT SA | 15.985 PLN | +1.40% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 37.000 RON | +1.37% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 60.900 RON | +1.33% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 70.900 RON | +0.42% |
| JASTRZEBSKA SPOLKA WEGLOWA SA | 26.760 PLN | +0.22% |
| Flop | Last | Chg. % |
|---|---|---|
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,480.000 EUR | -0.67% |
| BUDIMEX SA | 720.600 PLN | -0.52% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 43.750 RON | -0.11% |
| ORANGE POLSKA SA | 14.500 PLN | -0.03% |
AUSTRIA CECE MID (EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 37.000 RON | +0.500 +1.37% | +21.71% | +37.55% | BUH | Jul 15, 2026 14:50:15.000 |
| PLBUDMX00013 | BUDIMEX SA | 720.600 PLN | -3.800 -0.52% | +5.04% | +12.98% | WSE | Jul 15, 2026 15:55:55.572 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 906.000 CZK | +14.000 +1.57% | -9.04% | +22.27% | PRS | Jul 15, 2026 14:15:00.511 |
| PLCFRPT00013 | CYFROWY POLSAT SA | 15.985 PLN | +0.220 +1.40% | +5.58% | +31.02% | WSE | Jul 15, 2026 15:55:46.445 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 60.900 RON | +0.800 +1.33% | +15.12% | +10.53% | BUH | Jul 15, 2026 14:57:32.000 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 41.000 EUR | - - | +3.02% | -1.20% | ZAG | Jul 15, 2026 13:33:24.118 |
| PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 26.760 PLN | +0.060 +0.22% | +2.18% | +14.36% | WSE | Jul 15, 2026 15:55:55.773 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,480.000 EUR | -30.000 -0.67% | +6.16% | +19.15% | ZAG | Jul 15, 2026 12:39:37.530 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,040.000 EUR | +20.000 +1.96% | -2.07% | +48.57% | ZAG | Jul 15, 2026 14:00:03.958 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLTLKPL00017 | ORANGE POLSKA SA | 14.500 PLN | -0.005 -0.03% | -8.86% | +42.30% | WSE | Jul 15, 2026 15:55:54.194 |
| NL0015000AU7 | PEPCO GROUP NV | 41.100 PLN | +1.100 +2.75% | +18.79% | +37.00% | WSE | Jul 15, 2026 15:55:43.268 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jul 15, 2026 12:20:00.013 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,300.000 CZK | +280.000 +1.55% | -1.08% | -1.19% | PRS | Jul 15, 2026 14:15:00.522 |
| SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | - | - - | - | - | - | - |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 70.900 RON | +0.300 +0.42% | +1.58% | +29.14% | BUH | Jul 15, 2026 14:56:14.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 43.750 RON | -0.050 -0.11% | +20.86% | +66.03% | BUH | Jul 15, 2026 14:57:12.000 |
| PLXTRDM00011 | XTB SA PLN0.05 | 135.200 PLN | +4.500 +3.44% | +25.00% | +88.25% | WSE | Jul 15, 2026 15:55:53.093 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | - | - - | - | - | - | - |

