Index CECE® MID CAP Index EUR
| Price5,157.22 EUR | chg. 1D-17.530 (-0.34%) | High5,190.45 EUR | Low5,153.41 EUR | Last updateJun 03, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long-0.10% | Long CECE® MID CAP Index EUR | Index/Participation Certificate | open-end | 51.480 / 52.100 | EUR | -0.10% | 5,157.22 (delayed) | Jun 03, 2026 14:49:58.560 |
| Top | Last | Chg. % |
|---|---|---|
| XTB SA PLN0.05 | 105.820 PLN | +2.92% |
| BUDIMEX SA | 670.000 PLN | +2.04% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 48.750 RON | +0.72% |
| PHILIP MORRIS(CZ) CZK1000 | 19,580.000 CZK | +0.62% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 34.850 RON | +0.43% |
| PEPCO GROUP NV | 33.770 PLN | +0.36% |
| Flop | Last | Chg. % |
|---|---|---|
| HRVATSKI TELEKOM D.D. NPV | 40.000 EUR | -4.76% |
| ORANGE POLSKA SA | 15.700 PLN | -1.38% |
| COLT CZ GROUP SE CZK0.10 | 1,034.000 CZK | -1.15% |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,046.000 EUR | -0.95% |
| CYFROWY POLSAT SA | 15.550 PLN | -0.83% |
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,370.000 EUR | -0.46% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 31.200 RON | -0.32% |
| JASTRZEBSKA SPOLKA WEGLOWA SA | 29.290 PLN | -0.03% |
AUSTRIA CECE MID (EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 31.200 RON | -0.100 -0.32% | +7.59% | +15.99% | BUH | Jun 03, 2026 14:43:40.000 |
| PLBUDMX00013 | BUDIMEX SA | 670.000 PLN | +13.400 +2.04% | +1.82% | +5.05% | WSE | Jun 03, 2026 16:08:25.813 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,034.000 CZK | -12.000 -1.15% | -2.82% | +39.54% | PRS | Jun 03, 2026 14:16:43.392 |
| PLCFRPT00013 | CYFROWY POLSAT SA | 15.550 PLN | -0.130 -0.83% | +3.63% | +27.46% | WSE | Jun 03, 2026 16:08:16.378 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 48.750 RON | +0.350 +0.72% | +11.81% | -11.52% | BUH | Jun 03, 2026 14:52:12.000 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 40.000 EUR | -2.000 -4.76% | -3.15% | -3.61% | ZAG | Jun 03, 2026 14:00:10.913 |
| PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 29.290 PLN | -0.010 -0.03% | +3.50% | +25.17% | WSE | Jun 03, 2026 16:08:26.024 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,370.000 EUR | -20.000 -0.46% | +10.63% | +16.22% | ZAG | Jun 03, 2026 13:44:26.235 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,046.000 EUR | -10.000 -0.95% | +26.02% | +49.43% | ZAG | Jun 03, 2026 14:00:14.216 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLTLKPL00017 | ORANGE POLSKA SA | 15.700 PLN | -0.220 -1.38% | +5.55% | +54.07% | WSE | Jun 03, 2026 16:08:24.457 |
| NL0015000AU7 | PEPCO GROUP NV | 33.770 PLN | +0.120 +0.36% | +4.71% | +12.57% | WSE | Jun 03, 2026 16:08:13.063 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jun 03, 2026 12:20:00.017 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,580.000 CZK | +120.000 +0.62% | +3.05% | +5.72% | PRS | Jun 03, 2026 14:15:01.508 |
| SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | - | - - | - | - | - | - |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 69.500 RON | - - | -1.70% | +26.59% | BUH | Jun 03, 2026 14:55:21.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 34.850 RON | +0.150 +0.43% | +29.31% | +32.26% | BUH | Jun 03, 2026 14:36:38.000 |
| PLXTRDM00011 | XTB SA PLN0.05 | 105.820 PLN | +3.000 +2.92% | +3.75% | +47.34% | WSE | Jun 03, 2026 16:08:23.277 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | - | - - | - | - | - | - |
Top Pick 
