Index EURO STOXX TMI (USD)
| Price514.83 USD | chg. 1D+3.040 (+0.59%) | High514.83 USD | Low514.83 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.830
chg. 1D
+3.040 $$$ (+0.59%)
Open Value
514.830
High
514.830
Low
514.830
Volume
-
ISIN
CH0009119469
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.59%
1 week
-0.37%
1 month
-1.28%
1 year
+14.19%
3 years
+46.37%
5 years
+40.97%
Current year
+5.56%
52-week high
524.650
52-week low
431.550
Volatility 1 week
11.77%
Volatility 1 month
16.44%
Volatility 3 months
17.29%
Volatility 6 months
21.28%
Volatility 1 year
17.29%
Volatility 3 years
16.79%
| Top | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 41.640 EUR | +8.29% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| LANXESS AG | 15.230 EUR | +3.04% |
| BAYWA AG | 2.610 EUR | +2.95% |
| AURUBIS AG | 179.100 EUR | +2.82% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| HOCHTIEF AG | 460.400 EUR | +2.59% |
| SBO AG | 32.550 EUR | +2.52% |
| FRESENIUS MEDICAL | 42.740 EUR | +2.39% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 503.800 EUR | -2.75% |
| CECONOMY AG | 3.970 EUR | -2.70% |
| HANNOVER RUECK SE | 248.200 EUR | -2.69% |
| PUMA SE | 28.640 EUR | -2.25% |
| SUEDZUCKER AG | 11.640 EUR | -2.05% |
| ZUMTOBEL GROUP AG | 4.070 EUR | -1.69% |
| LINDE PLC | 444.400 EUR | -1.68% |
| DEUTSCHE TELEKOM AG | 27.230 EUR | -1.51% |
EURO STOXX TMI (USD) index members
101 to 125 from 425 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000A21KS2 | CPI EUROPE AG | 15.500 EUR | +0.140 +0.91% | +2.11% | -1.40% | VIE | Jul 22, 2026 15:35:14.864 |
| IT0003121677 | CREDITO EMILIANO SPA EUR1 | - | - - | - | - | - | - |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 57.150 EUR | -0.700 -1.21% | +11.73% | -27.20% | GER | Jul 22, 2026 15:35:26.170 |
| PTCTT0AM0001 | CTT-CORREIOS DE PORTUGAL S.A. | - | - - | - | - | - | - |
| BE0974259880 | D'IETEREN GROUP SA/NV | - | - - | - | - | - | - |
| IT0000076486 | DANIELI & C DI RISP EUR1(NON CNV) | - | - - | - | - | - | - |
| IT0000076502 | DANIELI & C NPV | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| NL0015435975 | DAVIDE CAMPARI-MILANO N.V. | - | - - | - | - | - | - |
| IT0003115950 | DE'LONGHI SPA | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 31.225 EUR | +0.155 +0.50% | -0.87% | -5.69% | GER | Jul 22, 2026 15:35:14.000 |
| DE0005810055 | DEUTSCHE BOERSE AG | 253.800 EUR | +1.300 +0.51% | +4.02% | +13.46% | GER | Jul 22, 2026 15:35:13.840 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.400 EUR | -0.180 -0.97% | -0.22% | -2.34% | GER | Jul 22, 2026 15:35:14.530 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.816 EUR | -0.134 -1.50% | -3.50% | +4.88% | GER | Jul 22, 2026 15:35:47.850 |
| DE0005552004 | DEUTSCHE POST AG | 57.080 EUR | -0.040 -0.07% | +10.62% | +22.15% | GER | Jul 22, 2026 15:37:22.090 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.230 EUR | +0.550 +2.06% | +4.25% | -1.55% | GER | Jul 22, 2026 15:37:55.990 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.300 EUR | +0.080 +0.44% | +0.44% | -11.59% | GER | Jul 22, 2026 15:35:19.660 |
| IT0003492391 | DIASORIN S.P.A. | - | - - | - | - | - | - |
| ES0126775008 | DISTRIBUIDORA INTL DE ALIMENTACION | - | - - | - | - | - | - |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | -0.200 -0.42% | 0.00% | 0.00% | GER | Jul 22, 2026 15:35:39.020 |
| AT0000818802 | DO & CO AG | 204.500 EUR | +1.000 +0.49% | -4.88% | -1.21% | VIE | Jul 22, 2026 15:35:02.163 |
| DE0005565204 | DÜRR AG | 18.540 EUR | +0.220 +1.20% | -4.73% | -17.78% | GER | Jul 22, 2026 15:35:09.660 |
Top Pick 
