Index EURO STOXX TMI (USD)
| Price514.83 USD | chg. 1D+3.040 (+0.59%) | High514.83 USD | Low514.83 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.830
chg. 1D
+3.040 $$$ (+0.59%)
Open Value
514.830
High
514.830
Low
514.830
Volume
-
ISIN
CH0009119469
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.59%
1 week
-0.37%
1 month
-1.28%
1 year
+14.19%
3 years
+46.37%
5 years
+40.97%
Current year
+5.56%
52-week high
524.650
52-week low
431.550
Volatility 1 week
11.77%
Volatility 1 month
16.44%
Volatility 3 months
17.29%
Volatility 6 months
21.28%
Volatility 1 year
17.29%
Volatility 3 years
16.79%
| Top | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 41.640 EUR | +8.29% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| LANXESS AG | 15.230 EUR | +3.04% |
| BAYWA AG | 2.610 EUR | +2.95% |
| AURUBIS AG | 179.100 EUR | +2.82% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| HOCHTIEF AG | 460.400 EUR | +2.59% |
| SBO AG | 32.550 EUR | +2.52% |
| FRESENIUS MEDICAL | 42.740 EUR | +2.39% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.800 EUR | -3.03% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 503.800 EUR | -2.75% |
| CECONOMY AG | 3.970 EUR | -2.70% |
| HANNOVER RUECK SE | 248.200 EUR | -2.69% |
| PUMA SE | 28.640 EUR | -2.25% |
| SUEDZUCKER AG | 11.640 EUR | -2.05% |
| ZUMTOBEL GROUP AG | 4.070 EUR | -1.69% |
| LINDE PLC | 444.400 EUR | -1.68% |
| DEUTSCHE TELEKOM AG | 27.230 EUR | -1.51% |
EURO STOXX TMI (USD) index members
151 to 175 from 425 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS395363005 | EURONEXT ATHENS HOLDING SA | - | - - | - | - | - | - |
| FR0010221234 | EUTELSAT COMMUNICATIONS | - | - - | - | - | - | - |
| AT0000741053 | EVN AG | 30.300 EUR | +0.500 +1.68% | +3.59% | +11.60% | VIE | Jul 22, 2026 15:35:24.140 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.680 EUR | +0.090 +0.54% | +4.05% | +24.85% | GER | Jul 22, 2026 15:35:20.200 |
| BE0003820371 | EVS | - | - - | - | - | - | - |
| BE0003874915 | FAGRON N.V. | - | - - | - | - | - | - |
| DE0005772206 | FIELMANN GROUP AG | 39.200 EUR | -0.400 -1.01% | -9.68% | -9.99% | GER | Jul 22, 2026 15:35:15.320 |
| BE0003823409 | FIN DE TUBIZE | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| FI0009000400 | FISKARS OYJ CLASS A | - | - - | - | - | - | - |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.600 EUR | - - | +1.81% | -9.32% | VIE | Jul 22, 2026 14:31:06.372 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| FI0009007132 | FORTUM OYJ | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 66.150 EUR | +0.050 +0.08% | -7.87% | -5.43% | GER | Jul 22, 2026 15:35:18.390 |
| DE000A0Z2ZZ5 | FREENET AG | 24.320 EUR | +0.360 +1.50% | -0.98% | -17.11% | GER | Jul 22, 2026 15:35:59.230 |
| DE0005785802 | FRESENIUS MEDICAL | 42.740 EUR | -0.540 -1.25% | +3.61% | +4.86% | GER | Jul 22, 2026 15:37:34.750 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 43.570 EUR | -0.430 -0.98% | +10.19% | -11.05% | GER | Jul 22, 2026 15:37:34.750 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| DE000A3E5D64 | FUCHS SE VZ. | 39.440 EUR | -0.100 -0.25% | +0.46% | +3.41% | GER | Jul 22, 2026 15:35:10.220 |
| NL00150003E1 | FUGRO N.V. | - | - - | - | - | - | - |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 62.600 EUR | +3.350 +5.65% | +7.38% | +8.30% | GER | Jul 22, 2026 15:37:34.750 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
Top Pick 
