Index EURO STOXX 50 (USD)
| Price5,263.89 USD | chg. 1D-32.740 (-0.62%) | High5,296.70 USD | Low5,241.71 USD | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,263.890
chg. 1D
-32.740 $$$ (-0.62%)
Open Value
5,289.460
High
5,296.700
Low
5,241.710
Volume
-
ISIN
EU0009658988
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.62%
1 week
-3.47%
1 month
+0.96%
1 year
+14.54%
3 years
+51.62%
5 years
+43.35%
Current year
+3.62%
52-week high
5,469.920
52-week low
4,434.730
Volatility 1 week
12.76%
Volatility 1 month
18.93%
Volatility 3 months
24.12%
Volatility 6 months
22.51%
Volatility 1 year
18.57%
Volatility 3 years
18.03%
| Top | Last | Chg. % |
|---|---|---|
| ADIDAS AG | 176.000 EUR | +2.86% |
| BAYER AG | 39.590 EUR | +2.56% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 479.500 EUR | +0.88% |
| DEUTSCHE TELEKOM AG | 26.440 EUR | +0.69% |
| SAP SE | 134.860 EUR | +0.25% |
| DEUTSCHE POST AG | 51.180 EUR | +0.24% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 949.000 EUR | -18.65% |
| DEUTSCHE BANK AG | 30.160 EUR | -2.58% |
| VOLKSWAGEN AG VZ | 76.020 EUR | -2.44% |
| MERCEDES-BENZ GROUP AG | 44.405 EUR | -1.85% |
| SIEMENS ENERGY AG | 159.860 EUR | -1.62% |
| INFINEON TECHNOLOGIES AG | 79.560 EUR | -1.24% |
| DEUTSCHE BOERSE AG | 244.800 EUR | -1.09% |
| SIEMENS AG | 271.400 EUR | -0.31% |
| BAYERISCHE MOTOREN WERKE AG | 60.900 EUR | -0.26% |
| ALLIANZ SE | 404.500 EUR | -0.17% |
EURO STOXX 50 (USD) index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 176.000 EUR | +4.900 +2.86% | +13.92% | +4.11% | GER | Jun 24, 2026 15:37:08.770 |
| NL0012969182 | ADYEN NV | - | - - | - | - | - | - |
| FR0000120073 | AIR LIQUIDE SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 404.500 EUR | -0.700 -0.17% | +4.90% | +3.59% | GER | Jun 24, 2026 15:35:26.590 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| NL0010832176 | ARGENX SE | - | - - | - | - | - | - |
| NL0010273215 | ASML HOLDING N.V. | - | - - | - | - | - | - |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| DE000BASF111 | BASF SE | 48.890 EUR | -0.015 -0.03% | -5.38% | +10.04% | GER | Jun 24, 2026 15:35:48.440 |
| DE000BAY0017 | BAYER AG | 39.590 EUR | +0.990 +2.56% | +2.80% | +6.97% | GER | Jun 24, 2026 15:35:14.650 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 60.900 EUR | -0.160 -0.26% | -18.23% | -34.61% | GER | Jun 24, 2026 15:35:58.230 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 30.160 EUR | -0.800 -2.58% | +7.08% | -8.91% | GER | Jun 24, 2026 15:39:27.580 |
| DE0005810055 | DEUTSCHE BOERSE AG | 244.800 EUR | -2.700 -1.09% | -4.38% | +9.43% | GER | Jun 24, 2026 15:35:48.400 |
| DE0005552004 | DEUTSCHE POST AG | 51.180 EUR | +0.120 +0.24% | +2.61% | +9.52% | GER | Jun 24, 2026 15:35:16.170 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.440 EUR | +0.180 +0.69% | -9.79% | -4.41% | GER | Jun 24, 2026 15:35:48.430 |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| NL0011585146 | FERRARI N.V. | - | - - | - | - | - | - |
Top Pick 
