Index EURO STOXX 50 (USD)
| Price5,305.35 USD | chg. 1D-18.310 (-0.34%) | High5,351.72 USD | Low5,299.58 USD | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,305.350
chg. 1D
-18.310 $$$ (-0.34%)
Open Value
5,315.770
High
5,351.720
Low
5,299.580
Volume
-
ISIN
EU0009658988
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.34%
1 week
-0.48%
1 month
-2.37%
1 year
+14.40%
3 years
+45.66%
5 years
+49.57%
Current year
+4.80%
52-week high
5,488.380
52-week low
4,434.730
Volatility 1 week
10.03%
Volatility 1 month
17.02%
Volatility 3 months
18.87%
Volatility 6 months
22.75%
Volatility 1 year
18.56%
Volatility 3 years
17.93%
| Top | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 990.300 EUR | +2.11% |
| DEUTSCHE TELEKOM AG | 27.090 EUR | +1.61% |
| BAYER AG | 47.310 EUR | +1.55% |
| ALLIANZ SE | 422.800 EUR | +0.79% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 516.600 EUR | +0.66% |
| BAYERISCHE MOTOREN WERKE AG | 58.340 EUR | +0.38% |
| BASF SE | 48.070 EUR | +0.27% |
| SAP SE | 138.260 EUR | +0.20% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 30.660 EUR | -2.67% |
| SIEMENS AG | 265.150 EUR | -2.27% |
| INFINEON TECHNOLOGIES AG | 64.000 EUR | -1.62% |
| DEUTSCHE BOERSE AG | 255.200 EUR | -1.53% |
| ADIDAS AG | 181.500 EUR | -1.01% |
| MERCEDES-BENZ GROUP AG | 45.135 EUR | -0.76% |
| SIEMENS ENERGY AG | 152.640 EUR | -0.73% |
| VOLKSWAGEN AG VZ | 72.540 EUR | -0.46% |
| DEUTSCHE POST AG | 56.220 EUR | -0.14% |
EURO STOXX 50 (USD) index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 181.500 EUR | +0.400 +0.22% | +3.77% | +7.36% | GER | Jul 20, 2026 15:35:14.700 |
| NL0012969182 | ADYEN NV | - | - - | - | - | - | - |
| FR0000120073 | AIR LIQUIDE SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 422.800 EUR | -0.100 -0.02% | +5.59% | +8.27% | GER | Jul 20, 2026 15:35:04.490 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| NL0010832176 | ARGENX SE | - | - - | - | - | - | - |
| NL0010273215 | ASML HOLDING N.V. | - | - - | - | - | - | - |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| DE000BASF111 | BASF SE | 48.070 EUR | -0.475 -0.98% | -1.91% | +8.19% | GER | Jul 20, 2026 15:35:03.990 |
| DE000BAY0017 | BAYER AG | 47.310 EUR | -1.150 -2.37% | +25.03% | +27.83% | GER | Jul 20, 2026 15:35:12.270 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.340 EUR | -0.200 -0.34% | -2.73% | -37.36% | GER | Jul 20, 2026 15:35:06.130 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 30.660 EUR | -0.175 -0.57% | -1.48% | -7.40% | GER | Jul 20, 2026 15:35:21.490 |
| DE0005810055 | DEUTSCHE BOERSE AG | 255.200 EUR | -1.700 -0.66% | +4.59% | +14.08% | GER | Jul 20, 2026 15:35:24.650 |
| DE0005552004 | DEUTSCHE POST AG | 56.220 EUR | -0.680 -1.20% | +9.59% | +20.31% | GER | Jul 20, 2026 15:35:18.800 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.090 EUR | -0.020 -0.07% | +1.84% | -2.06% | GER | Jul 20, 2026 15:37:08.580 |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| NL0011585146 | FERRARI N.V. | - | - - | - | - | - | - |
Top Pick 
