Index EURO STOXX INDEX TR

Price1,550.88 EUR chg. 1D-12.430 (-0.80%) High1,550.88 EUR Low1,550.88 EUR Last updateJun 26, 2026
15:50:00.000
UTC

Quote
1,550.880
chg. 1D
-12.430 EUR (-0.80%)
Open Value
1,550.880
High
1,550.880
Low
1,550.880
Volume
-

ISIN
EU0009658194
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
-0.80%
1 week
-1.29%
1 month
+1.96%
1 year
+21.99%
3 years
+58.58%
5 years
+63.43%
Current year
+10.10%
52-week high
1,576.560
52-week low
1,265.220
Volatility 1 week
14.47%
Volatility 1 month
13.14%
Volatility 3 months
17.75%
Volatility 6 months
17.19%
Volatility 1 year
14.52%
Volatility 3 years
14.16%
Past performance is no reliable indicator of future results.
TopLastChg. %
SAP SE135.140 EUR+2.16%
BEIERSDORF AG75.520 EUR+2.14%
ADIDAS AG181.700 EUR+2.14%
HENKEL AG & CO KGAA VZ73.800 EUR+1.62%
RTL GROUP S.A.31.750 EUR+1.60%
K+S AG13.260 EUR+1.14%
SCOUT24 SE NPV72.450 EUR+1.12%
LEG IMMOBILIEN SE55.650 EUR+0.82%
HUGO BOSS AG37.780 EUR+0.72%
VONOVIA SE21.560 EUR+0.70%
more less
FlopLastChg. %
THYSSENKRUPP AG10.255 EUR-7.53%
SCHAEFFLER AG7.860 EUR-6.76%
PORSCHE AUTO HL SE27.830 EUR-6.49%
ZALANDO SE24.920 EUR-6.32%
INFINEON TECHNOLOGIES AG78.300 EUR-4.52%
VOLKSWAGEN AG VZ74.280 EUR-3.91%
KION GROUP AG38.100 EUR-3.59%
VOESTALPINE AG41.860 EUR-3.06%
MERCEDES-BENZ GROUP AG43.335 EUR-2.91%
BAYERISCHE MOTOREN WERKE AG59.060 EUR-2.83%
more less

EURO STOXX INDEX TR index members

226 to 250 from 261 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
FR0012757854SPIE S.A.-
-
-
----
NL00150001Q9STELLANTIS N.V.-
-
-
----
NL0000226223STMICROELECTRONICS N.V.-
-
-
----
FI0009005961STORA ENSO OYJ R-
-
-
----
DE000SYM9999SYMRISE AG88.160 EUR
-0.280
-0.32%
+10.81%+27.99%GERJun 26, 2026
15:38:58.350
IT0005712671TELECOM ITALIA SPA-
-
-
----
DE000A1J5RX9TELEFONICA DEUTSCHLAND HOLDING AG-
-
-
----
ES0178430E18TELEFÓNICA SA-
-
-
----
FR0000051807TELEPERFORMANCE-
-
-
----
LU2598331598TENARIS S.A. USD1-
-
-
----
IT0003242622TERNA S.P.A.-
-
-
----
FR0000121329THALES S.A.-
-
-
----
DE0007500001THYSSENKRUPP AG10.255 EUR
-0.835
-7.53%
-10.00%+10.58%GERJun 26, 2026
15:36:42.780
FR0000120271TOTALENERGIES SE-
-
-
----
FR0000054470UBISOFT ENTERTAINMENT S.A.-
-
-
----
BE0003739530UCB S.A.-
-
-
----
BE0974320526UMICORE S.A.-
-
-
----
IT0005239360UNICREDIT SPA-
-
-
----
DE000UNSE026UNIPER SE43.850 EUR
-0.250
-0.57%
-8.84%+33.69%GERJun 26, 2026
15:35:18.460
IT0004827447UNIPOLSAI ASSICURAZIONI S.P.A.-
-
-
----
DE0005089031UNITED INTERNET AG23.720 EUR
-0.280
-1.17%
-11.09%-14.31%GERJun 26, 2026
15:35:03.500
FI0009005987UPM-KYMMENE CORP-
-
-
----
FR0013176526VALÉO SE-
-
-
----
FR0000124141VEOLIA ENVIRONNEMENT S.A.-
-
-
----
FR0000125486VINCI SA-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com