Index EURO STOXX INDEX TR

Price1,562.67 EUR chg. 1D+14.530 (+0.94%) High1,562.67 EUR Low1,562.67 EUR Last updateJul 21, 2026
15:50:00.000
UTC

Quote
1,562.670
chg. 1D
+14.530 EUR (+0.94%)
Open Value
1,562.670
High
1,562.670
Low
1,562.670
Volume
-

ISIN
EU0009658194
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.94%
1 week
-0.73%
1 month
-1.46%
1 year
+19.16%
3 years
+53.57%
5 years
+68.59%
Current year
+9.91%
52-week high
1,593.720
52-week low
1,265.220
Volatility 1 week
6.48%
Volatility 1 month
13.78%
Volatility 3 months
14.72%
Volatility 6 months
17.49%
Volatility 1 year
14.43%
Volatility 3 years
14.14%
Past performance is no reliable indicator of future results.
TopLastChg. %
INFINEON TECHNOLOGIES AG67.540 EUR+5.53%
ERSTE GROUP BANK AG116.300 EUR+3.29%
LANXESS AG15.260 EUR+3.04%
RAIFFEISEN BANK INTERNATIONAL AG55.050 EUR+2.90%
AURUBIS AG175.300 EUR+2.82%
KION GROUP AG40.890 EUR+2.58%
FRESENIUS MEDICAL43.280 EUR+2.39%
FRESENIUS SE & CO. KGAA44.000 EUR+2.33%
COMMERZBANK AG37.750 EUR+2.28%
ANDRITZ AG74.900 EUR+2.04%
more less
FlopLastChg. %
SARTORIUS AG VZ217.200 EUR-8.51%
WIENERBERGER AG21.380 EUR-4.13%
GERRESHEIMER AG27.180 EUR-3.75%
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG502.400 EUR-2.75%
CECONOMY AG3.965 EUR-2.70%
HANNOVER RUECK SE246.400 EUR-2.69%
SCOUT24 SE NPV70.700 EUR-2.42%
LINDE PLC443.600 EUR-1.68%
DEUTSCHE TELEKOM AG26.680 EUR-1.51%
BAYERISCHE MOTOREN WERKE AG57.560 EUR-1.34%
more less

EURO STOXX INDEX TR index members

1 to 25 from 261 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE00055455031&1 AG20.250 EUR
-0.050
-0.25%
-3.34%-18.18%GERJul 21, 2026
15:36:08.040
IT0001233417A2A SPA-
-
-
----
NL0000852564AALBERTS N.V.-
-
-
----
NL0011540547ABN AMRO BANK N.V. DR EACH REP SHS-
-
-
----
FR0000120404ACCOR S.A.-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
ES0167050915ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA-
-
-
----
DE000A1EWWW0ADIDAS AG179.400 EUR
-2.100
-1.16%
+2.57%+6.12%GERJul 21, 2026
15:35:22.530
BMG0112X1056AEGON N.V.-
-
-
----
ES0105046017AENA SA-
-
-
----
BE0974264930AGEAS SA/NV-
-
-
----
FR001400J770AIR FRANCE-KLM SA-
-
-
----
FR0000120073AIR LIQUIDE SA-
-
-
----
NL0000235190AIRBUS SE-
-
-
----
NL0013267909AKZO NOBEL N.V.-
-
-
----
DE0008404005ALLIANZ SE422.800 EUR
-
-
+5.59%+8.27%GERJul 21, 2026
15:35:05.360
FR0010220475ALSTOM SA-
-
-
----
ES0109067019AMADEUS IT GROUP SA-
-
-
----
FR0004125920AMUNDI S.A.-
-
-
----
AT0000730007ANDRITZ AG74.900 EUR
+1.500
+2.04%
-3.97%+12.21%VIEJul 21, 2026
15:35:02.333
BE0974293251ANHEUSER-BUSCH INBEV SA-
-
-
----
LU1598757687ARCELORMITTAL S.A.-
-
-
----
FR0010313833ARKEMA S.A.-
-
-
----
LU1673108939AROUNDTOWN SA2.110 EUR
+0.010
+0.48%
-9.75%-20.32%GERJul 21, 2026
15:35:15.280
NL0000334118ASM INTERNATIONAL N.V.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com