Index EURO STOXX INDEX TR
| Price1,550.88 EUR | chg. 1D-12.430 (-0.80%) | High1,550.88 EUR | Low1,550.88 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,550.880
chg. 1D
-12.430 EUR (-0.80%)
Open Value
1,550.880
High
1,550.880
Low
1,550.880
Volume
-
ISIN
EU0009658194
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.80%
1 week
-1.29%
1 month
+1.96%
1 year
+21.99%
3 years
+58.58%
5 years
+63.43%
Current year
+10.10%
52-week high
1,576.560
52-week low
1,265.220
Volatility 1 week
14.47%
Volatility 1 month
13.14%
Volatility 3 months
17.75%
Volatility 6 months
17.19%
Volatility 1 year
14.52%
Volatility 3 years
14.16%
| Top | Last | Chg. % |
|---|---|---|
| SAP SE | 135.140 EUR | +2.16% |
| BEIERSDORF AG | 75.520 EUR | +2.14% |
| ADIDAS AG | 181.700 EUR | +2.14% |
| HENKEL AG & CO KGAA VZ | 73.800 EUR | +1.62% |
| RTL GROUP S.A. | 31.750 EUR | +1.60% |
| K+S AG | 13.260 EUR | +1.14% |
| SCOUT24 SE NPV | 72.450 EUR | +1.12% |
| LEG IMMOBILIEN SE | 55.650 EUR | +0.82% |
| HUGO BOSS AG | 37.780 EUR | +0.72% |
| VONOVIA SE | 21.560 EUR | +0.70% |
| Flop | Last | Chg. % |
|---|---|---|
| THYSSENKRUPP AG | 10.255 EUR | -7.53% |
| SCHAEFFLER AG | 7.860 EUR | -6.76% |
| PORSCHE AUTO HL SE | 27.830 EUR | -6.49% |
| ZALANDO SE | 24.920 EUR | -6.32% |
| INFINEON TECHNOLOGIES AG | 78.300 EUR | -4.52% |
| VOLKSWAGEN AG VZ | 74.280 EUR | -3.91% |
| KION GROUP AG | 38.100 EUR | -3.59% |
| VOESTALPINE AG | 41.860 EUR | -3.06% |
| MERCEDES-BENZ GROUP AG | 43.335 EUR | -2.91% |
| BAYERISCHE MOTOREN WERKE AG | 59.060 EUR | -2.83% |
EURO STOXX INDEX TR index members
101 to 125 from 261 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.000 EUR | +0.070 +0.44% | -7.03% | +19.76% | GER | Jun 26, 2026 15:38:06.450 |
| NL0011585146 | FERRARI N.V. | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 73.650 EUR | -0.500 -0.67% | +6.51% | +5.29% | GER | Jun 26, 2026 15:35:10.750 |
| DE000A0Z2ZZ5 | FREENET AG | 23.800 EUR | -0.340 -1.41% | -6.59% | -18.88% | GER | Jun 26, 2026 15:35:13.340 |
| DE0005785802 | FRESENIUS MEDICAL | 40.860 EUR | -0.030 -0.07% | +9.51% | +0.25% | GER | Jun 26, 2026 15:35:07.280 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 39.820 EUR | -0.290 -0.72% | +5.37% | -18.70% | GER | Jun 26, 2026 15:36:03.580 |
| DE000A3E5D64 | FUCHS SE VZ. | 38.800 EUR | -0.500 -1.27% | +4.08% | +1.73% | GER | Jun 26, 2026 15:35:05.830 |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 59.550 EUR | -0.650 -1.08% | +9.07% | +3.03% | GER | Jun 26, 2026 15:38:58.350 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 25.960 EUR | -0.460 -1.74% | -5.19% | -5.87% | GER | Jun 26, 2026 15:35:22.850 |
| FR0010533075 | GETLINK SE | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| ES0171996087 | GRIFOLS SA | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 238.400 EUR | -0.600 -0.25% | -2.05% | -10.58% | FRA | Jun 26, 2026 09:07:43.460 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 184.400 EUR | -2.400 -1.28% | +1.71% | -17.31% | GER | Jun 26, 2026 15:38:58.350 |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 73.800 EUR | +1.180 +1.62% | +11.92% | +6.06% | GER | Jun 26, 2026 15:38:58.350 |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
Top Pick 
