Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 77.650 EUR | +4.23% |
| ZALANDO SE | 24.620 EUR | +3.58% |
| AUTO1 GRP NPV | 22.900 EUR | +3.06% |
| FLATEXDEGIRO AG | 33.840 EUR | +2.73% |
| ATOSS SOFTWARE SE | 81.100 EUR | +2.40% |
| ECKERT & ZIEGLER SE | 16.020 EUR | +2.30% |
| HENKEL AG & CO KGAA VZ | 66.780 EUR | +2.17% |
| NEMETSCHEK SE | 68.850 EUR | +2.08% |
| SCHAEFFLER AG | 9.840 EUR | +2.07% |
| IONOS GROUP SE | 30.730 EUR | +1.89% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 92.550 EUR | -7.63% |
| SUESS MICROTEC SE | 87.750 EUR | -7.19% |
| INFINEON TECHNOLOGIES AG | 79.300 EUR | -6.76% |
| AIXTRON SE | 54.280 EUR | -5.44% |
| WACKER CHEMIE AG | 98.800 EUR | -5.00% |
| SALZGITTER AG | 63.850 EUR | -4.06% |
| SMA SOLAR TECHNOLOGY AG | 60.050 EUR | -3.77% |
| JENOPTIK AG | 44.560 EUR | -3.76% |
| ELMOS SEMICONDUCTOR SE | 175.800 EUR | -3.41% |
| REDCARE PHARMACY NV | 49.060 EUR | -2.66% |
GERMANY HDAX index members
1 to 25 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.000 EUR | -0.150 -0.62% | +7.81% | -2.42% | GER | Jun 05, 2026 08:35:44.360 |
| DE000A1EWWW0 | ADIDAS AG | 163.400 EUR | +2.850 +1.78% | +13.66% | -5.03% | GER | Jun 05, 2026 08:59:40.570 |
| NL0000235190 | AIRBUS SE | 178.420 EUR | +1.400 +0.79% | +0.60% | -10.65% | GER | Jun 05, 2026 09:00:14.180 |
| DE000A0WMPJ6 | AIXTRON SE | 54.280 EUR | -3.120 -5.44% | +19.46% | +231.70% | GER | Jun 05, 2026 09:00:35.910 |
| DE0008404005 | ALLIANZ SE | 372.100 EUR | +0.800 +0.22% | -1.59% | -4.92% | GER | Jun 05, 2026 09:00:27.220 |
| LU1673108939 | AROUNDTOWN SA | 2.432 EUR | -0.028 -1.14% | +3.45% | -7.10% | GER | Jun 05, 2026 08:53:58.140 |
| DE0005104400 | ATOSS SOFTWARE SE | 81.100 EUR | +1.900 +2.40% | +1.67% | -31.37% | GER | Jun 05, 2026 08:42:41.140 |
| DE000AUM0V10 | AUMOVIO SE NPV | 40.100 EUR | +0.700 +1.78% | +9.14% | -8.24% | GER | Jun 05, 2026 08:55:12.230 |
| DE0006766504 | AURUBIS AG | 213.000 EUR | -5.200 -2.38% | +21.76% | +75.68% | GER | Jun 05, 2026 08:59:17.670 |
| DE000A2LQ884 | AUTO1 GRP NPV | 22.900 EUR | +0.680 +3.06% | +23.31% | -18.61% | GER | Jun 05, 2026 08:57:59.160 |
| DE000BASF111 | BASF SE | 50.970 EUR | +0.320 +0.63% | -4.16% | +14.00% | GER | Jun 05, 2026 09:00:30.510 |
| DE000BAY0017 | BAYER AG | 35.940 EUR | +0.380 +1.07% | -4.92% | -3.92% | GER | Jun 05, 2026 09:00:32.120 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.560 EUR | +0.320 +0.46% | -7.60% | -24.59% | GER | Jun 05, 2026 09:00:10.300 |
| DE0005158703 | BECHTLE AG | 33.420 EUR | +0.440 +1.33% | +12.48% | -24.50% | GER | Jun 05, 2026 08:58:46.850 |
| DE0005200000 | BEIERSDORF AG | 68.740 EUR | +1.180 +1.75% | -4.01% | -27.88% | GER | Jun 05, 2026 09:00:19.190 |
| DE0005909006 | BILFINGER SE | 80.950 EUR | +0.600 +0.75% | -17.93% | -25.19% | GER | Jun 05, 2026 09:00:06.560 |
| DE000A1DAHH0 | BRENNTAG SE | 56.900 EUR | +0.620 +1.10% | -10.41% | +13.56% | GER | Jun 05, 2026 08:55:01.960 |
| DE0005419105 | CANCOM SE | 27.800 EUR | +0.150 +0.54% | +7.17% | +3.75% | GER | Jun 05, 2026 08:59:13.030 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.700 EUR | +0.060 +0.23% | -1.62% | -33.40% | GER | Jun 05, 2026 08:59:37.820 |
| DE000CBK1001 | COMMERZBANK AG | 36.740 EUR | +0.070 +0.19% | +7.79% | +1.58% | GER | Jun 05, 2026 09:00:10.470 |
| DE0005439004 | CONTINENTAL AG | 68.460 EUR | -0.660 -0.95% | +12.94% | +1.71% | GER | Jun 05, 2026 09:00:07.890 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.900 EUR | +0.100 +0.18% | +2.57% | -28.92% | GER | Jun 05, 2026 09:00:11.240 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.420 EUR | -0.450 -1.07% | -0.69% | +12.19% | GER | Jun 05, 2026 08:59:16.600 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.800 EUR | +0.690 +1.81% | +82.96% | +67.74% | GER | Jun 05, 2026 09:00:12.470 |
| DE0005140008 | DEUTSCHE BANK AG | 27.785 EUR | +0.050 +0.18% | +6.88% | -16.23% | GER | Jun 05, 2026 09:00:14.170 |
Top Pick 
