Index GERMANY HDAX
| Price5,097.74 EUR | chg. 1D-27.150 (-0.53%) | High5,097.74 EUR | Low5,097.74 EUR | Last updateJul 15, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,097.740
chg. 1D
-27.150 EUR (-0.53%)
Open Value
5,097.740
High
5,097.740
Low
5,097.740
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
-0.53%
1 week
+0.53%
1 month
+0.18%
1 year
+2.55%
3 years
+40.55%
5 years
+32.78%
Current year
+0.32%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
5.35%
Volatility 1 month
15.81%
Volatility 3 months
16.92%
Volatility 6 months
19.50%
Volatility 1 year
16.34%
Volatility 3 years
15.32%
| Top | Last | Chg. % |
|---|---|---|
| OTTOBOCK SE & CO KGAA | 56.700 EUR | +5.39% |
| VERBIO SE | 33.040 EUR | +2.35% |
| AUTO1 GRP NPV | 26.120 EUR | +2.27% |
| KRONES AG | 110.800 EUR | +2.21% |
| KNORR-BREMSE AG | 102.600 EUR | +1.58% |
| DRÄGERWERK AG & CO. KGAA VZ | 87.000 EUR | +1.52% |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 45.050 EUR | +1.37% |
| SCHAEFFLER AG | 8.490 EUR | +1.31% |
| RTL GROUP S.A. | 31.650 EUR | +1.28% |
| FUCHS SE VZ. | 39.700 EUR | +1.28% |
| Flop | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 39.730 EUR | -5.99% |
| PVA TEPLA AG | 37.580 EUR | -5.34% |
| SILTRONIC AG | 87.400 EUR | -5.00% |
| SMA SOLAR TECHNOLOGY AG | 59.200 EUR | -4.59% |
| INFINEON TECHNOLOGIES AG | 64.240 EUR | -4.56% |
| SIEMENS ENERGY AG | 147.120 EUR | -3.33% |
| SUESS MICROTEC SE | 80.150 EUR | -3.08% |
| NEMETSCHEK SE | 56.150 EUR | -2.94% |
| AURUBIS AG | 172.900 EUR | -2.87% |
| RWE AG | 55.140 EUR | -2.79% |
GERMANY HDAX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 180.100 EUR | -2.800 -1.53% | +3.71% | +8.19% | GER | Jul 16, 2026 12:12:49.180 |
| NL0000235190 | AIRBUS SE | 194.660 EUR | -0.720 -0.37% | +6.32% | -1.38% | GER | Jul 16, 2026 12:11:22.060 |
| DE000A0WMPJ6 | AIXTRON SE | 39.730 EUR | -2.530 -5.99% | -28.20% | +144.21% | GER | Jul 16, 2026 12:12:17.750 |
| DE0008404005 | ALLIANZ SE | 416.700 EUR | +0.300 +0.07% | +5.50% | +6.63% | GER | Jul 16, 2026 12:12:49.470 |
| LU1673108939 | AROUNDTOWN SA | 2.148 EUR | -0.040 -1.83% | -6.89% | -17.37% | GER | Jul 16, 2026 12:11:16.090 |
| DE0005104400 | ATOSS SOFTWARE SE | 71.000 EUR | -0.300 -0.42% | -3.91% | -38.21% | GER | Jul 16, 2026 12:08:43.020 |
| DE000AUM0V10 | AUMOVIO SE NPV | 37.650 EUR | +0.050 +0.13% | -8.63% | -12.44% | GER | Jul 16, 2026 12:08:53.050 |
| DE0006766504 | AURUBIS AG | 172.900 EUR | -5.100 -2.87% | -11.00% | +43.32% | GER | Jul 16, 2026 12:09:10.940 |
| DE000A2LQ884 | AUTO1 GRP NPV | 26.120 EUR | +0.580 +2.27% | +2.82% | -6.45% | GER | Jul 16, 2026 12:11:40.630 |
| DE000BASF111 | BASF SE | 48.285 EUR | +0.345 +0.72% | -2.61% | +7.90% | GER | Jul 16, 2026 12:12:26.320 |
| DE000BAY0017 | BAYER AG | 47.420 EUR | -0.290 -0.61% | +31.40% | +28.91% | GER | Jul 16, 2026 12:12:49.530 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.840 EUR | -0.080 -0.14% | -13.78% | -36.74% | GER | Jul 16, 2026 12:12:49.020 |
| DE0005158703 | BECHTLE AG | 30.280 EUR | -0.420 -1.37% | -1.73% | -29.72% | GER | Jul 16, 2026 12:00:36.900 |
| DE0005200000 | BEIERSDORF AG | 78.920 EUR | +0.220 +0.28% | +11.41% | -15.99% | GER | Jul 16, 2026 12:11:00.030 |
| DE0005909006 | BILFINGER SE | 83.550 EUR | -1.550 -1.82% | -0.12% | -20.76% | GER | Jul 16, 2026 12:10:09.960 |
| DE000A1DAHH0 | BRENNTAG SE | 59.300 EUR | +0.200 +0.34% | +5.57% | +19.25% | GER | Jul 16, 2026 12:09:58.380 |
| DE0005419105 | CANCOM SE | 23.450 EUR | -0.150 -0.64% | -9.58% | -11.44% | GER | Jul 16, 2026 11:56:11.920 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 29.440 EUR | +0.100 +0.34% | +17.17% | -26.65% | GER | Jul 16, 2026 12:11:38.600 |
| DE000CBK1001 | COMMERZBANK AG | 37.930 EUR | -0.100 -0.26% | +5.03% | +5.35% | GER | Jul 16, 2026 12:12:48.790 |
| DE0005439004 | CONTINENTAL AG | 71.860 EUR | -0.620 -0.86% | -1.44% | +6.65% | GER | Jul 16, 2026 12:09:34.040 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 56.950 EUR | -0.250 -0.44% | +7.92% | -27.13% | GER | Jul 16, 2026 12:09:17.200 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.230 EUR | -0.730 -1.70% | +0.61% | +15.11% | GER | Jul 16, 2026 12:12:52.250 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.320 EUR | +0.140 +0.37% | +1.27% | +68.05% | GER | Jul 16, 2026 12:12:47.890 |
| DE0005140008 | DEUTSCHE BANK AG | 31.750 EUR | -0.055 -0.17% | +6.09% | -3.94% | GER | Jul 16, 2026 12:12:48.780 |
| DE0005810055 | DEUTSCHE BOERSE AG | 258.000 EUR | -0.200 -0.08% | +4.24% | +15.42% | GER | Jul 16, 2026 12:11:28.450 |
Top Pick 
