Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 77.750 EUR | +4.36% |
| ZALANDO SE | 24.770 EUR | +4.21% |
| FLATEXDEGIRO AG | 34.260 EUR | +4.01% |
| AUTO1 GRP NPV | 22.980 EUR | +3.42% |
| IONOS GROUP SE | 31.120 EUR | +3.18% |
| ATOSS SOFTWARE SE | 81.400 EUR | +2.78% |
| ECKERT & ZIEGLER SE | 16.070 EUR | +2.62% |
| NEMETSCHEK SE | 69.100 EUR | +2.45% |
| SAP SE | 168.320 EUR | +2.32% |
| HENKEL AG & CO KGAA VZ | 66.860 EUR | +2.29% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 79.410 EUR | -6.63% |
| SUESS MICROTEC SE | 88.450 EUR | -6.45% |
| SILTRONIC AG | 93.850 EUR | -6.34% |
| AIXTRON SE | 54.600 EUR | -4.88% |
| WACKER CHEMIE AG | 99.550 EUR | -4.28% |
| SALZGITTER AG | 63.850 EUR | -4.06% |
| JENOPTIK AG | 44.480 EUR | -3.93% |
| ELMOS SEMICONDUCTOR SE | 175.600 EUR | -3.52% |
| SMA SOLAR TECHNOLOGY AG | 60.600 EUR | -2.88% |
| TRATON SE | 33.960 EUR | -1.85% |
GERMANY HDAX index members
1 to 25 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 23.950 EUR | -0.200 -0.83% | +7.81% | -2.42% | GER | Jun 05, 2026 09:59:25.040 |
| DE000A1EWWW0 | ADIDAS AG | 163.600 EUR | +3.050 +1.90% | +13.66% | -5.03% | GER | Jun 05, 2026 10:05:51.420 |
| NL0000235190 | AIRBUS SE | 178.520 EUR | +1.500 +0.85% | +0.60% | -10.65% | GER | Jun 05, 2026 10:05:45.310 |
| DE000A0WMPJ6 | AIXTRON SE | 54.600 EUR | -2.800 -4.88% | +19.46% | +231.70% | GER | Jun 05, 2026 10:05:21.540 |
| DE0008404005 | ALLIANZ SE | 371.800 EUR | +0.500 +0.13% | -1.59% | -4.92% | GER | Jun 05, 2026 10:05:49.510 |
| LU1673108939 | AROUNDTOWN SA | 2.422 EUR | -0.038 -1.54% | +3.45% | -7.10% | GER | Jun 05, 2026 10:03:50.400 |
| DE0005104400 | ATOSS SOFTWARE SE | 81.400 EUR | +2.200 +2.78% | +1.67% | -31.37% | GER | Jun 05, 2026 09:51:25.120 |
| DE000AUM0V10 | AUMOVIO SE NPV | 40.100 EUR | +0.700 +1.78% | +9.14% | -8.24% | GER | Jun 05, 2026 09:56:34.050 |
| DE0006766504 | AURUBIS AG | 214.400 EUR | -3.800 -1.74% | +21.76% | +75.68% | GER | Jun 05, 2026 10:05:06.350 |
| DE000A2LQ884 | AUTO1 GRP NPV | 22.980 EUR | +0.760 +3.42% | +23.31% | -18.61% | GER | Jun 05, 2026 10:04:46.630 |
| DE000BASF111 | BASF SE | 51.170 EUR | +0.520 +1.03% | -4.16% | +14.00% | GER | Jun 05, 2026 10:05:33.670 |
| DE000BAY0017 | BAYER AG | 35.980 EUR | +0.420 +1.18% | -4.92% | -3.92% | GER | Jun 05, 2026 10:05:00.770 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.700 EUR | +0.460 +0.65% | -7.60% | -24.59% | GER | Jun 05, 2026 10:05:16.610 |
| DE0005158703 | BECHTLE AG | 33.640 EUR | +0.660 +2.00% | +12.48% | -24.50% | GER | Jun 05, 2026 10:00:06.400 |
| DE0005200000 | BEIERSDORF AG | 68.740 EUR | +1.180 +1.75% | -4.01% | -27.88% | GER | Jun 05, 2026 10:05:14.860 |
| DE0005909006 | BILFINGER SE | 80.800 EUR | +0.450 +0.56% | -17.93% | -25.19% | GER | Jun 05, 2026 10:04:56.000 |
| DE000A1DAHH0 | BRENNTAG SE | 57.180 EUR | +0.900 +1.60% | -10.41% | +13.56% | GER | Jun 05, 2026 10:05:32.000 |
| DE0005419105 | CANCOM SE | 28.000 EUR | +0.350 +1.27% | +7.17% | +3.75% | GER | Jun 05, 2026 09:38:56.620 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.860 EUR | +0.220 +0.83% | -1.62% | -33.40% | GER | Jun 05, 2026 10:03:45.360 |
| DE000CBK1001 | COMMERZBANK AG | 36.820 EUR | +0.150 +0.41% | +7.79% | +1.58% | GER | Jun 05, 2026 10:05:43.900 |
| DE0005439004 | CONTINENTAL AG | 68.500 EUR | -0.620 -0.90% | +12.94% | +1.71% | GER | Jun 05, 2026 10:01:23.250 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.650 EUR | -0.150 -0.27% | +2.57% | -28.92% | GER | Jun 05, 2026 10:04:28.850 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.350 EUR | -0.520 -1.24% | -0.69% | +12.19% | GER | Jun 05, 2026 10:05:39.600 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.700 EUR | +0.590 +1.55% | +82.96% | +67.74% | GER | Jun 05, 2026 10:04:51.700 |
| DE0005140008 | DEUTSCHE BANK AG | 27.885 EUR | +0.150 +0.54% | +6.88% | -16.23% | GER | Jun 05, 2026 10:05:22.320 |
Top Pick 
