Index GERMANY HDAX
| Price5,097.74 EUR | chg. 1D-27.150 (-0.53%) | High5,097.74 EUR | Low5,097.74 EUR | Last updateJul 15, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,097.740
chg. 1D
-27.150 EUR (-0.53%)
Open Value
5,097.740
High
5,097.740
Low
5,097.740
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
-0.53%
1 week
+0.53%
1 month
+0.18%
1 year
+2.55%
3 years
+40.55%
5 years
+32.78%
Current year
+0.32%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
5.35%
Volatility 1 month
15.81%
Volatility 3 months
16.92%
Volatility 6 months
19.50%
Volatility 1 year
16.34%
Volatility 3 years
15.32%
| Top | Last | Chg. % |
|---|---|---|
| OTTOBOCK SE & CO KGAA | 57.100 EUR | +6.13% |
| VERBIO SE | 33.080 EUR | +2.48% |
| KRONES AG | 110.200 EUR | +1.66% |
| FUCHS SE VZ. | 39.840 EUR | +1.63% |
| AUTO1 GRP NPV | 25.920 EUR | +1.49% |
| KNORR-BREMSE AG | 102.400 EUR | +1.39% |
| RTL GROUP S.A. | 31.650 EUR | +1.28% |
| HELLA GMBH & CO KGAA | 71.800 EUR | +1.27% |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 44.990 EUR | +1.24% |
| DRÄGERWERK AG & CO. KGAA VZ | 86.700 EUR | +1.17% |
| Flop | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 39.730 EUR | -5.99% |
| SILTRONIC AG | 86.900 EUR | -5.54% |
| PVA TEPLA AG | 37.820 EUR | -4.74% |
| SMA SOLAR TECHNOLOGY AG | 59.450 EUR | -4.19% |
| INFINEON TECHNOLOGIES AG | 64.530 EUR | -4.13% |
| NEMETSCHEK SE | 55.800 EUR | -3.54% |
| BECHTLE AG | 29.760 EUR | -3.06% |
| AURUBIS AG | 172.700 EUR | -2.98% |
| SIEMENS ENERGY AG | 147.960 EUR | -2.77% |
| E.ON SE | 18.805 EUR | -2.77% |
GERMANY HDAX index members
1 to 25 from 102 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 180.100 EUR | -2.800 -1.53% | +3.71% | +8.19% | GER | Jul 16, 2026 13:24:22.720 |
| NL0000235190 | AIRBUS SE | 196.040 EUR | +0.660 +0.34% | +6.32% | -1.38% | GER | Jul 16, 2026 13:24:02.060 |
| DE000A0WMPJ6 | AIXTRON SE | 39.730 EUR | -2.530 -5.99% | -28.20% | +144.21% | GER | Jul 16, 2026 13:24:21.660 |
| DE0008404005 | ALLIANZ SE | 415.600 EUR | -0.800 -0.19% | +5.50% | +6.63% | GER | Jul 16, 2026 13:24:04.360 |
| LU1673108939 | AROUNDTOWN SA | 2.146 EUR | -0.042 -1.92% | -6.89% | -17.37% | GER | Jul 16, 2026 13:24:02.280 |
| DE0005104400 | ATOSS SOFTWARE SE | 70.500 EUR | -0.800 -1.12% | -3.91% | -38.21% | GER | Jul 16, 2026 13:20:44.610 |
| DE000AUM0V10 | AUMOVIO SE NPV | 37.300 EUR | -0.300 -0.80% | -8.63% | -12.44% | GER | Jul 16, 2026 13:24:26.100 |
| DE0006766504 | AURUBIS AG | 172.700 EUR | -5.300 -2.98% | -11.00% | +43.32% | GER | Jul 16, 2026 13:22:59.320 |
| DE000A2LQ884 | AUTO1 GRP NPV | 25.920 EUR | +0.380 +1.49% | +2.82% | -6.45% | GER | Jul 16, 2026 13:24:18.490 |
| DE000BASF111 | BASF SE | 48.310 EUR | +0.370 +0.77% | -2.61% | +7.90% | GER | Jul 16, 2026 13:24:15.940 |
| DE000BAY0017 | BAYER AG | 47.270 EUR | -0.440 -0.92% | +31.40% | +28.91% | GER | Jul 16, 2026 13:23:42.600 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 58.640 EUR | -0.280 -0.48% | -13.78% | -36.74% | GER | Jul 16, 2026 13:24:32.740 |
| DE0005158703 | BECHTLE AG | 29.760 EUR | -0.940 -3.06% | -1.73% | -29.72% | GER | Jul 16, 2026 13:22:50.030 |
| DE0005200000 | BEIERSDORF AG | 78.820 EUR | +0.120 +0.15% | +11.41% | -15.99% | GER | Jul 16, 2026 13:24:28.970 |
| DE0005909006 | BILFINGER SE | 83.400 EUR | -1.700 -2.00% | -0.12% | -20.76% | GER | Jul 16, 2026 13:24:07.370 |
| DE000A1DAHH0 | BRENNTAG SE | 59.400 EUR | +0.300 +0.51% | +5.57% | +19.25% | GER | Jul 16, 2026 13:18:15.650 |
| DE0005419105 | CANCOM SE | 23.250 EUR | -0.350 -1.48% | -9.58% | -11.44% | GER | Jul 16, 2026 13:20:33.120 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 29.500 EUR | +0.160 +0.55% | +17.17% | -26.65% | GER | Jul 16, 2026 13:22:54.100 |
| DE000CBK1001 | COMMERZBANK AG | 37.940 EUR | -0.090 -0.24% | +5.03% | +5.35% | GER | Jul 16, 2026 13:23:52.180 |
| DE0005439004 | CONTINENTAL AG | 71.900 EUR | -0.580 -0.80% | -1.44% | +6.65% | GER | Jul 16, 2026 13:24:31.830 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 56.850 EUR | -0.350 -0.61% | +7.92% | -27.13% | GER | Jul 16, 2026 13:21:09.180 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.320 EUR | -0.640 -1.49% | +0.61% | +15.11% | GER | Jul 16, 2026 13:23:23.020 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.240 EUR | +0.060 +0.16% | +1.27% | +68.05% | GER | Jul 16, 2026 13:22:38.620 |
| DE0005140008 | DEUTSCHE BANK AG | 31.675 EUR | -0.130 -0.41% | +6.09% | -3.94% | GER | Jul 16, 2026 13:23:52.190 |
| DE0005810055 | DEUTSCHE BOERSE AG | 257.000 EUR | -1.200 -0.46% | +4.24% | +15.42% | GER | Jul 16, 2026 13:24:34.650 |
Top Pick 
