Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 76.400 EUR | +2.55% |
| SCHAEFFLER AG | 9.840 EUR | +2.07% |
| FLATEXDEGIRO AG | 33.580 EUR | +1.94% |
| DELIVERY HERO SE | 38.850 EUR | +1.94% |
| EVONIK INDUSTRIES AG | 15.970 EUR | +1.27% |
| SYMRISE AG | 76.640 EUR | +1.08% |
| HANNOVER RUECK SE | 227.400 EUR | +1.07% |
| ECKERT & ZIEGLER SE | 15.800 EUR | +0.89% |
| AUMOVIO SE NPV | 39.750 EUR | +0.89% |
| BEIERSDORF AG | 68.160 EUR | +0.89% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 80.770 EUR | -5.03% |
| SILTRONIC AG | 95.200 EUR | -4.99% |
| AIXTRON SE | 54.740 EUR | -4.63% |
| REDCARE PHARMACY NV | 48.140 EUR | -4.48% |
| SUESS MICROTEC SE | 90.500 EUR | -4.28% |
| WACKER CHEMIE AG | 99.800 EUR | -4.04% |
| SALZGITTER AG | 64.450 EUR | -3.16% |
| ELMOS SEMICONDUCTOR SE | 177.200 EUR | -2.64% |
| SMA SOLAR TECHNOLOGY AG | 60.900 EUR | -2.40% |
| JENOPTIK AG | 45.260 EUR | -2.25% |
GERMANY HDAX index members
1 to 25 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 23.800 EUR | -0.350 -1.45% | +7.81% | -2.42% | GER | Jun 05, 2026 07:00:11.920 |
| DE000A1EWWW0 | ADIDAS AG | 160.850 EUR | +0.300 +0.19% | +13.66% | -5.03% | GER | Jun 05, 2026 07:31:18.590 |
| NL0000235190 | AIRBUS SE | 178.440 EUR | +1.420 +0.80% | +0.60% | -10.65% | GER | Jun 05, 2026 07:33:12.910 |
| DE000A0WMPJ6 | AIXTRON SE | 54.740 EUR | -2.660 -4.63% | +19.46% | +231.70% | GER | Jun 05, 2026 07:33:33.480 |
| DE0008404005 | ALLIANZ SE | 371.200 EUR | -0.100 -0.03% | -1.59% | -4.92% | GER | Jun 05, 2026 07:33:08.240 |
| LU1673108939 | AROUNDTOWN SA | 2.452 EUR | -0.008 -0.33% | +3.45% | -7.10% | GER | Jun 05, 2026 07:29:52.820 |
| DE0005104400 | ATOSS SOFTWARE SE | 79.050 EUR | -0.150 -0.19% | +1.67% | -31.37% | GER | Jun 05, 2026 07:26:39.680 |
| DE000AUM0V10 | AUMOVIO SE NPV | 39.750 EUR | +0.350 +0.89% | +9.14% | -8.24% | GER | Jun 05, 2026 07:32:37.590 |
| DE0006766504 | AURUBIS AG | 213.800 EUR | -4.400 -2.02% | +21.76% | +75.68% | GER | Jun 05, 2026 07:33:17.810 |
| DE000A2LQ884 | AUTO1 GRP NPV | 22.120 EUR | -0.100 -0.45% | +23.31% | -18.61% | GER | Jun 05, 2026 07:33:24.490 |
| DE000BASF111 | BASF SE | 50.910 EUR | +0.260 +0.51% | -4.16% | +14.00% | GER | Jun 05, 2026 07:33:28.310 |
| DE000BAY0017 | BAYER AG | 35.820 EUR | +0.260 +0.73% | -4.92% | -3.92% | GER | Jun 05, 2026 07:33:18.890 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.240 EUR | - - | -7.60% | -24.59% | GER | Jun 05, 2026 07:32:27.470 |
| DE0005158703 | BECHTLE AG | 32.720 EUR | -0.260 -0.79% | +12.48% | -24.50% | GER | Jun 05, 2026 07:30:43.100 |
| DE0005200000 | BEIERSDORF AG | 68.160 EUR | +0.600 +0.89% | -4.01% | -27.88% | GER | Jun 05, 2026 07:33:28.580 |
| DE0005909006 | BILFINGER SE | 80.800 EUR | +0.450 +0.56% | -17.93% | -25.19% | GER | Jun 05, 2026 07:31:33.090 |
| DE000A1DAHH0 | BRENNTAG SE | 56.460 EUR | +0.180 +0.32% | -10.41% | +13.56% | GER | Jun 05, 2026 07:33:28.200 |
| DE0005419105 | CANCOM SE | 27.350 EUR | -0.300 -1.08% | +7.17% | +3.75% | GER | Jun 05, 2026 07:15:42.190 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.540 EUR | -0.100 -0.38% | -1.62% | -33.40% | GER | Jun 05, 2026 07:33:28.220 |
| DE000CBK1001 | COMMERZBANK AG | 36.730 EUR | +0.060 +0.16% | +7.79% | +1.58% | GER | Jun 05, 2026 07:33:45.440 |
| DE0005439004 | CONTINENTAL AG | 68.720 EUR | -0.400 -0.58% | +12.94% | +1.71% | GER | Jun 05, 2026 07:33:37.330 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.800 EUR | - - | +2.57% | -28.92% | GER | Jun 05, 2026 07:32:29.280 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.530 EUR | -0.340 -0.81% | -0.69% | +12.19% | GER | Jun 05, 2026 07:31:51.180 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.850 EUR | +0.740 +1.94% | +82.96% | +67.74% | GER | Jun 05, 2026 07:33:45.480 |
| DE0005140008 | DEUTSCHE BANK AG | 27.730 EUR | -0.005 -0.02% | +6.88% | -16.23% | GER | Jun 05, 2026 07:33:27.630 |
Top Pick 
