Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 77.550 EUR | +4.09% |
| ZALANDO SE | 24.570 EUR | +3.37% |
| AUTO1 GRP NPV | 22.900 EUR | +3.06% |
| FLATEXDEGIRO AG | 33.840 EUR | +2.73% |
| ATOSS SOFTWARE SE | 81.100 EUR | +2.40% |
| ECKERT & ZIEGLER SE | 16.020 EUR | +2.30% |
| SCHAEFFLER AG | 9.860 EUR | +2.28% |
| HENKEL AG & CO KGAA VZ | 66.780 EUR | +2.17% |
| NEMETSCHEK SE | 68.800 EUR | +2.00% |
| ADIDAS AG | 163.450 EUR | +1.81% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 92.850 EUR | -7.34% |
| INFINEON TECHNOLOGIES AG | 79.270 EUR | -6.80% |
| SUESS MICROTEC SE | 88.150 EUR | -6.77% |
| AIXTRON SE | 54.220 EUR | -5.54% |
| WACKER CHEMIE AG | 98.800 EUR | -5.00% |
| SALZGITTER AG | 63.850 EUR | -4.06% |
| JENOPTIK AG | 44.520 EUR | -3.84% |
| SMA SOLAR TECHNOLOGY AG | 60.050 EUR | -3.77% |
| ELMOS SEMICONDUCTOR SE | 175.800 EUR | -3.41% |
| REDCARE PHARMACY NV | 48.980 EUR | -2.82% |
GERMANY HDAX index members
26 to 50 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005810055 | DEUTSCHE BOERSE AG | 249.500 EUR | +4.200 +1.71% | -6.23% | +9.66% | GER | Jun 05, 2026 08:54:32.180 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.364 EUR | -0.088 -1.04% | +12.81% | +0.55% | GER | Jun 05, 2026 08:58:10.690 |
| DE0005552004 | DEUTSCHE POST AG | 52.240 EUR | -0.060 -0.11% | +11.97% | +11.92% | GER | Jun 05, 2026 08:57:02.660 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.140 EUR | +0.310 +1.11% | +3.04% | +0.61% | GER | Jun 05, 2026 08:57:53.790 |
| DE0006305006 | DEUTZ AG | 9.625 EUR | -0.105 -1.08% | -0.15% | +14.47% | GER | Jun 05, 2026 08:53:52.690 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 48.010 EUR | -0.320 -0.66% | +20.01% | +5.94% | GER | Jun 05, 2026 08:53:56.220 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 91.300 EUR | +0.800 +0.88% | +2.03% | +30.40% | GER | Jun 05, 2026 08:47:23.620 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 59.800 EUR | +0.700 +1.18% | +2.43% | +4.60% | GER | Jun 05, 2026 08:51:14.110 |
| DE000ENAG999 | E.ON SE | 18.200 EUR | +0.140 +0.78% | -1.47% | +12.00% | GER | Jun 05, 2026 08:55:13.070 |
| DE0005659700 | ECKERT & ZIEGLER SE | 16.020 EUR | +0.360 +2.30% | +4.26% | +2.62% | GER | Jun 05, 2026 08:52:30.870 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 175.800 EUR | -6.200 -3.41% | -1.19% | +87.63% | GER | Jun 05, 2026 08:51:33.590 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 15.930 EUR | +0.160 +1.01% | -11.80% | +18.04% | GER | Jun 05, 2026 08:57:39.330 |
| DE0005664809 | EVOTEC AG | 5.150 EUR | +0.035 +0.68% | -4.30% | -6.15% | GER | Jun 05, 2026 08:56:53.100 |
| DE000FTG1111 | FLATEXDEGIRO AG | 33.840 EUR | +0.900 +2.73% | +7.86% | -10.34% | GER | Jun 05, 2026 08:58:03.180 |
| DE0005773303 | FRAPORT AG | 68.150 EUR | +0.300 +0.44% | -1.81% | -3.00% | GER | Jun 05, 2026 08:52:19.620 |
| DE000A0Z2ZZ5 | FREENET AG | 25.040 EUR | +0.380 +1.54% | -7.92% | -15.95% | GER | Jun 05, 2026 08:55:10.280 |
| DE0005785802 | FRESENIUS MEDICAL | 38.130 EUR | +0.390 +1.03% | -2.91% | -7.41% | GER | Jun 05, 2026 08:57:14.210 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 37.210 EUR | +0.540 +1.47% | -10.14% | -25.13% | GER | Jun 05, 2026 08:57:01.610 |
| DE000A3E5D64 | FUCHS SE VZ. | 39.160 EUR | +0.260 +0.67% | -1.72% | +1.99% | GER | Jun 05, 2026 08:58:15.030 |
| DE0006602006 | GEA GROUP AG | 54.600 EUR | +0.800 +1.49% | -6.84% | -6.92% | GER | Jun 05, 2026 08:58:01.110 |
| DE0008402215 | HANNOVER RUECK SE | 227.000 EUR | +2.000 +0.89% | -11.97% | -15.48% | GER | Jun 05, 2026 08:55:20.610 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 180.250 EUR | +1.050 +0.59% | -3.45% | -19.64% | GER | Jun 05, 2026 08:57:30.900 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 73.300 EUR | -0.100 -0.14% | +3.38% | -11.14% | GER | Jun 05, 2026 08:41:17.050 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 66.780 EUR | +1.420 +2.17% | +6.28% | -6.06% | GER | Jun 05, 2026 08:58:12.640 |
| DE000HAG0005 | HENSOLDT AG NPV | 79.780 EUR | +0.960 +1.22% | +0.43% | +7.38% | GER | Jun 05, 2026 08:58:19.590 |
Top Pick 
