Index HDAX PERFORMANCE-INDEX
| Price13,176.40 EUR | chg. 1D-104.250 (-0.78%) | High13,315.78 EUR | Low13,176.40 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,176.400
chg. 1D
-104.250 EUR (-0.78%)
Open Value
13,283.590
High
13,315.780
Low
13,176.400
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.78%
1 week
-1.50%
1 month
+1.72%
1 year
+3.53%
3 years
+52.76%
5 years
+52.41%
Current year
+2.12%
52-week high
13,518.570
52-week low
11,558.540
Volatility 1 week
14.44%
Volatility 1 month
18.06%
Volatility 3 months
21.80%
Volatility 6 months
18.76%
Volatility 1 year
16.19%
Volatility 3 years
15.25%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| OTTOBOCK SE & CO KGAA | 54.700 EUR | +3.01% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| IONOS GROUP SE | 30.780 EUR | +2.06% |
| SCOUT24 SE NPV | 75.900 EUR | +1.88% |
| BAYER AG | 36.160 EUR | +1.69% |
| RHEINMETALL AG | 1,209.800 EUR | +1.65% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| SILTRONIC AG | 91.300 EUR | -8.88% |
| WACKER CHEMIE AG | 98.050 EUR | -5.72% |
| SALZGITTER AG | 62.800 EUR | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| SUESS MICROTEC SE | 90.000 EUR | -4.81% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| JENOPTIK AG | 44.260 EUR | -4.41% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -4.33% |
HDAX PERFORMANCE-INDEX index members
51 to 75 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006070006 | HOCHTIEF AG | 496.000 EUR | +2.000 +0.40% | -6.24% | +47.18% | GER | Jun 05, 2026 15:35:09.260 |
| DE000A1PHFF7 | HUGO BOSS AG | 35.760 EUR | +0.210 +0.59% | -0.67% | -1.08% | GER | Jun 05, 2026 15:35:29.910 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 77.300 EUR | -7.750 -9.11% | +27.77% | +104.88% | GER | Jun 05, 2026 15:39:36.280 |
| DE000A3E00M1 | IONOS GROUP SE | 30.780 EUR | +0.620 +2.06% | +10.96% | +15.07% | GER | Jun 05, 2026 15:35:20.690 |
| DE000A2NB601 | JENOPTIK AG | 44.260 EUR | -2.040 -4.41% | +29.34% | +126.16% | GER | Jun 05, 2026 15:35:03.580 |
| DE0006219934 | JUNGHEINRICH AG VZ | 23.640 EUR | -0.060 -0.25% | -4.45% | -33.26% | GER | Jun 05, 2026 15:35:29.940 |
| DE000KSAG888 | K+S AG | 14.200 EUR | -0.100 -0.70% | -11.64% | +14.33% | GER | Jun 05, 2026 15:35:29.290 |
| DE000KGX8881 | KION GROUP AG | 40.400 EUR | -0.500 -1.22% | -12.02% | -40.81% | GER | Jun 05, 2026 15:35:28.010 |
| DE000KBX1006 | KNORR-BREMSE AG | 100.600 EUR | +0.500 +0.50% | +1.41% | +5.73% | GER | Jun 05, 2026 15:35:09.590 |
| AT0000A0E9W5 | KONTRON AG | 23.120 EUR | -0.320 -1.37% | +2.39% | +1.40% | GER | Jun 05, 2026 15:35:59.360 |
| DE0006335003 | KRONES AG | 114.000 EUR | -0.400 -0.35% | -8.51% | -16.05% | GER | Jun 05, 2026 15:35:29.000 |
| DE0005470405 | LANXESS AG | 16.240 EUR | -0.160 -0.98% | -12.41% | -7.83% | GER | Jun 05, 2026 15:35:19.420 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 52.300 EUR | -1.200 -2.24% | -9.04% | -15.98% | GER | Jun 05, 2026 15:35:00.950 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 47.995 EUR | -1.080 -2.20% | -0.40% | -20.10% | GER | Jun 05, 2026 15:39:08.250 |
| DE0006599905 | MERCK KGAA | 136.850 EUR | -2.650 -1.90% | +23.79% | +11.62% | GER | Jun 05, 2026 15:38:54.720 |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 301.800 EUR | +1.200 +0.40% | +5.56% | -15.06% | GER | Jun 05, 2026 15:35:29.130 |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448.100 EUR | +6.900 +1.56% | -11.93% | -20.30% | GER | Jun 05, 2026 15:35:11.880 |
| DE000A3H2200 | NAGARRO SE | 41.060 EUR | -0.760 -1.82% | -6.08% | -46.15% | GER | Jun 05, 2026 15:35:20.420 |
| DE0006452907 | NEMETSCHEK SE | 64.450 EUR | -3.000 -4.45% | +0.70% | -30.55% | GER | Jun 05, 2026 15:35:08.300 |
| DE000A0D6554 | NORDEX SE | 40.820 EUR | -0.060 -0.15% | -18.36% | +40.18% | GER | Jun 05, 2026 15:36:35.420 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 54.700 EUR | +1.600 +3.01% | -4.87% | -16.17% | GER | Jun 05, 2026 15:35:19.520 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.570 EUR | -0.240 -0.78% | -0.65% | -23.42% | GER | Jun 05, 2026 15:35:15.390 |
| DE0006969603 | PUMA SE | 26.740 EUR | -0.900 -3.26% | +10.91% | +19.91% | GER | Jun 05, 2026 15:37:04.830 |
| NL0015002SN0 | QIAGEN NV | 31.920 EUR | -0.710 -2.18% | +10.11% | -17.85% | GER | Jun 05, 2026 15:35:14.690 |
| DE0007010803 | RATIONAL AG | 658.000 EUR | +5.000 +0.77% | +5.53% | -0.53% | GER | Jun 05, 2026 15:35:29.040 |
Top Pick 
