Index mWIG40

Price9.549,13 PLN

chg. 1D+18,350 (+0,19 %)

High9.576,65 PLN

Low9.513,29 PLN

Last update03.06.2026
15:15:00.276
UTC

Quote

9.549,130

chg. 1D

+18,350 PLN (+0,19 %)

Open Value

9.541,840

High

9.576,650

Low

9.513,290

Volume

10.656.410,00

ISIN

PL9999999912

WKN

-

Currency

PLN

Type

Index

Stock exchange

WSE

Country

-

Type of index

-

chg. 1D

+0,19 %

1 week

+0,29 %

1 month

+6,81 %

1 year

+25,39 %

3 years

+102,24 %

5 years

+94,79 %

Current year

+16,71 %

52-week high

9.674,340

52-week low

7.467,400

Volatility 1 week

17,73 %

Volatility 1 month

15,64 %

Volatility 3 months

18,65 %

Volatility 6 months

17,99 %

Volatility 1 year

16,59 %

Volatility 3 years

16,55 %

Past performance is no reliable indicator of future results.

Add to watchlist

Create alert

E-mail to friend

Filter öffnen

Filter Underlying

Filter Market Trend

1 to 25 from 58 results

Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Product type	Maturity	Bid Ask	Curr.	Chg. %	Underlying price	Last update UTC
AT0000A3SQT2 mWIG40ISIN AT0000A3SQT2 Call without Cap-	Call mWIG40	Warrant	24.06.2026	0,290 / 0,330	PLN	-	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3SQQ8 mWIG40ISIN AT0000A3SQQ8 Call without Cap+1,60 %	Call mWIG40	Warrant	23.09.2026	4,300 / 4,600	PLN	+1,60 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3UU44 mWIG40ISIN AT0000A3UU44 Call without Cap+1,44 %	Call mWIG40	Warrant	23.12.2026	6,180 / 6,480	PLN	+1,44 %	9.549,13 (delayed)	03.06.2026 15:05:15.275
AT0000A3PJ61 mWIG40ISIN AT0000A3PJ61 Call without Cap+1,19 %	Call mWIG40	Warrant	24.06.2026	15,200 / 15,500	PLN	+1,19 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3SQR6 mWIG40ISIN AT0000A3SQR6 Call without Cap+2,07 %	Call mWIG40	Warrant	23.09.2026	2,320 / 2,620	PLN	+2,07 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3UU51 mWIG40ISIN AT0000A3UU51 Call without Cap+1,45 %	Call mWIG40	Warrant	23.12.2026	4,060 / 4,360	PLN	+1,45 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3PJ79 mWIG40ISIN AT0000A3PJ79 Call without Cap+1,42 %	Call mWIG40	Warrant	24.06.2026	12,700 / 13,000	PLN	+1,42 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A3SQS4 mWIG40ISIN AT0000A3SQS4 Call without Cap+2,48 %	Call mWIG40	Warrant	24.06.2026	1,730 / 1,990	PLN	+2,48 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A3PJG0 mWIG40ISIN AT0000A3PJG0 Factor Certificate Long+0,42 %	Long mWIG40	Factor Certificate	open-end	14,280 / 14,400	PLN	+0,42 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long+0,91 %	Long mWIG40	Factor Certificate	open-end	17,500 / 17,860	PLN	+0,91 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long+0,36 %	Long mWIG40	Turbo Certificate	open-end	56,500 / -	PLN	+0,36 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long+0,65 %	Long mWIG40	Factor Certificate	open-end	23,400 / -	PLN	+0,65 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long+0,61 %	Long mWIG40	Factor Certificate	open-end	65,600 / 66,400	PLN	+0,61 %	9.549,13 (delayed)	03.06.2026 15:05:15.463
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long+0,72 %	Long mWIG40	Factor Certificate	open-end	41,800 / 42,450	PLN	+0,72 %	9.549,13 (delayed)	03.06.2026 15:05:15.381
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long+0,63 %	Long mWIG40	Factor Certificate	open-end	14,300 / 14,540	PLN	+0,63 %	9.549,13 (delayed)	03.06.2026 15:05:15.381
AT0000A3MKR2 mWIG40ISIN AT0000A3MKR2 Turbo Certificate Long+0,77 %	Long mWIG40	Turbo Certificate	open-end	26,150 / 26,400	PLN	+0,77 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long+0,25 %	Long mWIG40	Turbo Certificate	open-end	59,700 / 59,900	PLN	+0,25 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long+1,18 %	Long mWIG40	Factor Certificate	open-end	50,800 / 52,000	PLN	+1,18 %	9.549,13 (delayed)	03.06.2026 15:05:15.463
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long+0,88 %	Long mWIG40	Factor Certificate	open-end	11,520 / -	PLN	+0,88 %	9.549,13 (delayed)	03.06.2026 15:05:15.463
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long+0,69 %	Long mWIG40	Factor Certificate	open-end	87,400 / 88,800	PLN	+0,69 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long+0,54 %	Long mWIG40	Factor Certificate	open-end	37,500 / -	PLN	+0,54 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long+0,88 %	Long mWIG40	Factor Certificate	open-end	39,550 / 40,350	PLN	+0,88 %	9.549,13 (delayed)	03.06.2026 15:05:15.464
AT0000A3MKS0 mWIG40ISIN AT0000A3MKS0 Turbo Certificate Long+0,67 %	Long mWIG40	Turbo Certificate	open-end	22,500 / 22,750	PLN	+0,67 %	9.549,13 (delayed)	03.06.2026 15:05:15.274
AT0000A3RCH9 mWIG40ISIN AT0000A3RCH9 Turbo Certificate Long+0,52 %	Long mWIG40	Turbo Certificate	open-end	28,650 / 28,900	PLN	+0,52 %	9.549,13 (delayed)	03.06.2026 15:05:15.382
AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long+1,23 %	Long mWIG40	Factor Certificate	open-end	19,940 / 20,500	PLN	+1,23 %	9.549,13 (delayed)	03.06.2026 15:05:15.274

1
2
3

Top	Last	Chg. %
ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	84,000 PLN	+5,13 %
AB SA PLN1.00	147,000 PLN	+4,26 %
WARSAW STOCK EXCHANGE GROUP, THE (GPW)	82,300 PLN	+3,33 %
XTB SA PLN0.05	105,820 PLN	+2,92 %
AMREST HOLDINGS SE	10,340 PLN	+2,38 %
ASSECO POLAND SA	191,800 PLN	+1,97 %
AUTO PARTNER SA PLN0.10	26,050 PLN	+1,96 %
DOM DEVELOPMENT SA PLN1.00	248,000 PLN	+1,85 %
BANK MILLENNIUM SA PLN1.00	19,030 PLN	+0,98 %
SYNEKTIK SA PLN0.50	273,800 PLN	+0,96 %

more

Flop	Last	Chg. %
CREOTECH INSTRUMENTS SA PLN0.10	871,000 PLN	-4,60 %
VERCOM SA PLN0.02	120,400 PLN	-3,99 %
WIRTUALNA POLSKA HOLDING SA PLN0.05	56,500 PLN	-3,42 %
TEXT SA PLN0.02	41,040 PLN	-3,16 %
DIAGNOSTYKA SA PLN1.00	167,600 PLN	-2,67 %
VOXEL SA PLN1.00	113,400 PLN	-2,58 %
DEVELIA S.A.	10,900 PLN	-2,50 %
GRUPA PRACUJ SA PLN5.00	47,000 PLN	-2,39 %
GRUPA AZOTY SA PLN5.00	24,080 PLN	-1,71 %
ORANGE POLSKA SA	15,700 PLN	-1,38 %

more

POLAND M WIG40 index members

1 to 25 from 40 results

ISIN	Name	Price	chg. 1D	1 month	Current year	Stock exchange	Last update
PLAB00000019	AB SA PLN1.00	147,000 PLN	+6,000 +4,26 %	+16,67 %	+36,36 %	WSE	03.06.2026 16:08:16.600
ES0105375002	AMREST HOLDINGS SE	10,340 PLN	+0,240 +2,38 %	-7,51 %	-22,84 %	WSE	03.06.2026 16:08:12.700
CY1000031710	ASBISC ENTERPRISES PLC ORD USD0.20 (DI)	84,000 PLN	+4,100 +5,13 %	+30,74 %	+155,47 %	WSE	03.06.2026 16:08:13.092
PLSOFTB00016	ASSECO POLAND SA	191,800 PLN	+3,700 +1,97 %	+5,36 %	-16,02 %	WSE	03.06.2026 16:08:23.236
PLASSEE00014	ASSECO SOUTH EASTERN EUROPE SA PLN10.00	63,800 PLN	+0,200 +0,31 %	+5,28 %	+1,27 %	WSE	03.06.2026 16:08:11.584
PLATPRT00018	AUTO PARTNER SA PLN0.10	26,050 PLN	+0,500 +1,96 %	+21,16 %	+56,93 %	WSE	03.06.2026 16:08:12.952
PLBH00000012	BANK HANDLOWY W WARSZAWIE S.A.	122,800 PLN	+0,800 +0,66 %	+7,34 %	+16,29 %	WSE	03.06.2026 16:08:09.702
PLBIG0000016	BANK MILLENNIUM SA PLN1.00	19,030 PLN	+0,185 +0,98 %	+6,61 %	+14,43 %	WSE	03.06.2026 16:08:25.371
PLBNFTS00018	BENEFIT SYSTEMS SA PLN1.00	4.500,000 PLN	-60,000 -1,32 %	+12,50 %	+28,21 %	WSE	03.06.2026 16:08:12.417
PLBGZ0000010	BNP PARIBAS BANK POLSKA S.A.	146,400 PLN	+1,200 +0,83 %	-1,08 %	+12,18 %	WSE	03.06.2026 16:08:25.201
PLCRTCH00017	CREOTECH INSTRUMENTS SA PLN0.10	871,000 PLN	-42,000 -4,60 %	+33,59 %	+202,09 %	WSE	03.06.2026 16:08:24.668
PLR220000018	CYBER FOLKS SA PLN0.02	200,000 PLN	-1,800 -0,89 %	+10,50 %	-2,91 %	WSE	03.06.2026 16:08:23.064
PLCFRPT00013	CYFROWY POLSAT SA	15,550 PLN	-0,130 -0,83 %	+3,63 %	+27,46 %	WSE	03.06.2026 16:08:16.378
PLLCCRP00017	DEVELIA S.A.	10,900 PLN	-0,280 -2,50 %	+3,81 %	+28,99 %	WSE	03.06.2026 16:08:13.307
PLDGNST00012	DIAGNOSTYKA SA PLN1.00	167,600 PLN	-4,600 -2,67 %	+10,26 %	-1,99 %	WSE	03.06.2026 16:08:25.773
PLDMDVL00012	DOM DEVELOPMENT SA PLN1.00	248,000 PLN	+4,500 +1,85 %	-4,25 %	-2,75 %	WSE	03.06.2026 16:08:21.968
PLENEA000013	ENEA SA PLN1.00	20,660 PLN	-0,080 -0,39 %	-6,09 %	+6,06 %	WSE	03.06.2026 16:08:21.666
PLEURCH00011	EUROCASH SA PLN1.00	5,150 PLN	-0,020 -0,39 %	-2,46 %	-17,80 %	WSE	03.06.2026 16:08:12.458
PLZATRM00012	GRUPA AZOTY SA PLN5.00	24,080 PLN	-0,420 -1,71 %	+31,66 %	+28,56 %	WSE	03.06.2026 16:08:10.808
PLGRPRC00015	GRUPA PRACUJ SA PLN5.00	47,000 PLN	-1,150 -2,39 %	+6,09 %	+1,51 %	WSE	03.06.2026 16:08:12.881
PLBSK0000017	ING BANK SLASKI SA	440,000 PLN	+3,600 +0,82 %	+12,19 %	+28,84 %	WSE	03.06.2026 16:08:23.539
PLINTCS00010	INTER CARS SA PLN2.00	810,000 PLN	- -	+9,61 %	+44,39 %	WSE	03.06.2026 16:08:12.558
PLJSW0000015	JASTRZEBSKA SPOLKA WEGLOWA SA	29,290 PLN	-0,010 -0,03 %	+3,50 %	+25,17 %	WSE	03.06.2026 16:08:26.024
PLLUBAW00013	LUBAWA SA PLN0.20	13,440 PLN	+0,120 +0,90 %	+65,93 %	+67,58 %	WSE	03.06.2026 16:08:17.206
PLMRBUD00015	MIRBUD SA PLN0.10	10,400 PLN	-0,050 -0,48 %	-5,88 %	-29,82 %	WSE	03.06.2026 16:08:25.642

1
2

TRADING HOURS

Products on Austrian underlyings	09:15 – 17:30
Products on international underlyings and commodities	09:05 – 20:00
Products on underlyings from CEE and Eastern Europe
- Czech Republic, Slovenia	09:15 – 16:30
- Poland, Hungary, Romania, and other markets in Eastern Europe	09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com

Index mWIG40

POLAND M WIG40 index members

Did you already have a look?

No 1 issuer of certificates