Index mWIG40
| Price10.012,67 PLN | chg. 1D+3,340 (+0,03 %) | High10.025,54 PLN | Low9.952,57 PLN | Last update15.07.2026 14:44:45.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3UU44 mWIG40ISIN AT0000A3UU44 Call without Cap-0,32 % | Call mWIG40 | Warrant | 23.12.2026 | 9,310 / 9,610 | PLN | -0,32 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3UU51 mWIG40ISIN AT0000A3UU51 Call without Cap-0,45 % | Call mWIG40 | Warrant | 23.12.2026 | 6,520 / 6,820 | PLN | -0,45 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3SQQ8 mWIG40ISIN AT0000A3SQQ8 Call without Cap-0,56 % | Call mWIG40 | Warrant | 23.09.2026 | 7,010 / 7,310 | PLN | -0,56 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3SQR6 mWIG40ISIN AT0000A3SQR6 Call without Cap-0,95 % | Call mWIG40 | Warrant | 23.09.2026 | 4,030 / 4,330 | PLN | -0,95 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3RCH9 mWIG40ISIN AT0000A3RCH9 Turbo Certificate Long- | Long mWIG40 | Turbo Certificate | open-end | 33,650 / 33,900 | PLN | - | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long-0,15 % | Long mWIG40 | Factor Certificate | open-end | 67,200 / 68,800 | PLN | -0,15 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.325 | |
| AT0000A3PJE5 mWIG40ISIN AT0000A3PJE5 Turbo Certificate Long-0,17 % | Long mWIG40 | Turbo Certificate | open-end | 29,650 / 29,900 | PLN | -0,17 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.424 | |
| AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long-0,18 % | Long mWIG40 | Factor Certificate | open-end | 28,400 / - | PLN | -0,18 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 | |
| AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-0,19 % | Long mWIG40 | Factor Certificate | open-end | 106,000 / 107,800 | PLN | -0,19 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.325 | |
| AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-0,20 % | Long mWIG40 | Factor Certificate | open-end | 50,100 / 51,100 | PLN | -0,20 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3MKS0 mWIG40ISIN AT0000A3MKS0 Turbo Certificate Long-0,18 % | Long mWIG40 | Turbo Certificate | open-end | 27,450 / 27,700 | PLN | -0,18 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3D208 mWIG40ISIN AT0000A3D208 Factor Certificate Long-0,18 % | Long mWIG40 | Factor Certificate | open-end | 27,450 / 28,250 | PLN | -0,18 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 | |
| AT0000A3RVT4 mWIG40ISIN AT0000A3RVT4 Factor Certificate Long-0,11 % | Long mWIG40 | Factor Certificate | open-end | 17,520 / 17,940 | PLN | -0,11 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A2MM86 mWIG40ISIN AT0000A2MM86 Turbo Certificate Long-0,08 % | Long mWIG40 | Turbo Certificate | open-end | 62,500 / 62,700 | PLN | -0,08 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 | |
| AT0000A3A402 mWIG40ISIN AT0000A3A402 Factor Certificate Long-0,28 % | Long mWIG40 | Factor Certificate | open-end | 70,300 / 72,300 | PLN | -0,28 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3PJG0 mWIG40ISIN AT0000A3PJG0 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 15,840 / 15,960 | PLN | - | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long-0,14 % | Long mWIG40 | Factor Certificate | open-end | 14,580 / - | PLN | -0,14 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3W4L4 mWIG40ISIN AT0000A3W4L4 Turbo Certificate Long+1,73 % | Long mWIG40 | Turbo Certificate | open-end | 13,440 / 13,680 | PLN | +1,73 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 | |
| AT0000A2ZP62 mWIG40ISIN AT0000A2ZP62 Factor Certificate Long-0,15 % | Long mWIG40 | Factor Certificate | open-end | 131,600 / 134,200 | PLN | -0,15 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 43,550 / - | PLN | - | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A3VEM7 mWIG40ISIN AT0000A3VEM7 Turbo Certificate Long-0,23 % | Long mWIG40 | Turbo Certificate | open-end | 21,950 / 22,200 | PLN | -0,23 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.326 | |
| AT0000A2ZP39 mWIG40ISIN AT0000A2ZP39 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 48,800 / 49,200 | PLN | - | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 | |
| AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long-0,23 % | Long mWIG40 | Factor Certificate | open-end | 21,900 / 22,150 | PLN | -0,23 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.325 | |
| AT0000A3J858 mWIG40ISIN AT0000A3J858 Turbo Certificate Long-0,13 % | Long mWIG40 | Turbo Certificate | open-end | 38,400 / 38,650 | PLN | -0,13 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 | |
| AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long-0,22 % | Long mWIG40 | Factor Certificate | open-end | 22,150 / 22,600 | PLN | -0,22 % | 10.012,67 (delayed) | 15.07.2026 14:49:58.423 |
| Top | Last | Chg. % |
|---|---|---|
| POLIMEX MOSTOSTAL SA PLN2.00 | 6,600 PLN | +6,19 % |
| MIRBUD SA PLN0.10 | 11,170 PLN | +4,30 % |
| NEUCA SA PLN1.00 | 725,000 PLN | +3,57 % |
| XTB SA PLN0.05 | 134,760 PLN | +3,11 % |
| GRUPA PRACUJ SA PLN5.00 | 46,150 PLN | +2,56 % |
| DEVELIA S.A. | 10,860 PLN | +1,50 % |
| TEN SQUARE GAMES SA PLN0.10 | 89,500 PLN | +1,36 % |
| WARSAW STOCK EXCHANGE GROUP, THE (GPW) | 106,300 PLN | +1,24 % |
| INTER CARS SA PLN2.00 | 865,000 PLN | +1,17 % |
| CYFROWY POLSAT SA | 15,925 PLN | +1,01 % |
| Flop | Last | Chg. % |
|---|---|---|
| ING BANK SLASKI SA | 461,800 PLN | -2,37 % |
| LUBAWA SA PLN0.20 | 11,850 PLN | -2,31 % |
| CREOTECH INSTRUMENTS SA PLN0.10 | 789,000 PLN | -1,62 % |
| ENEA SA PLN1.00 | 19,830 PLN | -1,54 % |
| DIAGNOSTYKA SA PLN1.00 | 174,800 PLN | -1,52 % |
| BANK MILLENNIUM SA PLN1.00 | 20,490 PLN | -1,49 % |
| MURAPOL SA PLN0.05 | 37,500 PLN | -1,19 % |
| NEWAG S.A. | 90,500 PLN | -0,98 % |
| AMREST HOLDINGS SE | 10,460 PLN | -0,95 % |
| VERCOM SA PLN0.02 | 125,800 PLN | -0,94 % |
POLAND M WIG40 index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| PLAB00000019 | AB SA PLN1.00 | 141,000 PLN | -0,400 -0,28 % | +3,97 % | +31,17 % | WSE | 15.07.2026 14:29:50.230 |
| ES0105375002 | AMREST HOLDINGS SE | 10,460 PLN | -0,100 -0,95 % | +1,54 % | -21,19 % | WSE | 15.07.2026 14:41:39.858 |
| CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 115,700 PLN | -0,900 -0,77 % | +34,25 % | +254,62 % | WSE | 15.07.2026 14:44:41.342 |
| PLSOFTB00016 | ASSECO POLAND SA | 181,500 PLN | +0,550 +0,30 % | -1,50 % | -20,77 % | WSE | 15.07.2026 14:44:19.064 |
| PLASSEE00014 | ASSECO SOUTH EASTERN EUROPE SA PLN10.00 | 62,000 PLN | +0,500 +0,81 % | -2,54 % | -2,38 % | WSE | 15.07.2026 14:39:52.549 |
| PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 26,250 PLN | +0,050 +0,19 % | +2,34 % | +57,83 % | WSE | 15.07.2026 14:42:02.619 |
| PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 122,600 PLN | -0,400 -0,33 % | -4,21 % | +16,48 % | WSE | 15.07.2026 14:42:38.445 |
| PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 20,490 PLN | -0,310 -1,49 % | +3,79 % | +25,08 % | WSE | 15.07.2026 14:44:40.350 |
| PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 5.185,000 PLN | +35,000 +0,68 % | +8,24 % | +46,72 % | WSE | 15.07.2026 14:44:45.688 |
| PLBGZ0000010 | BNP PARIBAS BANK POLSKA S.A. | 153,000 PLN | +0,200 +0,13 % | -0,13 % | +17,09 % | WSE | 15.07.2026 14:31:35.661 |
| PLCRTCH00017 | CREOTECH INSTRUMENTS SA PLN0.10 | 789,000 PLN | -13,000 -1,62 % | -8,86 % | +178,16 % | WSE | 15.07.2026 14:43:34.073 |
| PLR220000018 | CYBER FOLKS SA PLN0.02 | 191,000 PLN | -1,000 -0,52 % | +3,67 % | -6,80 % | WSE | 15.07.2026 14:43:48.742 |
| PLCFRPT00013 | CYFROWY POLSAT SA | 15,925 PLN | +0,160 +1,01 % | +2,74 % | +29,22 % | WSE | 15.07.2026 14:44:02.220 |
| PLLCCRP00017 | DEVELIA S.A. | 10,860 PLN | +0,160 +1,50 % | -0,74 % | +26,63 % | WSE | 15.07.2026 14:44:37.120 |
| PLDGNST00012 | DIAGNOSTYKA SA PLN1.00 | 174,800 PLN | -2,700 -1,52 % | +0,06 % | +3,80 % | WSE | 15.07.2026 14:44:34.995 |
| PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 255,000 PLN | - - | +3,66 % | 0,00 % | WSE | 15.07.2026 14:42:15.602 |
| PLENEA000013 | ENEA SA PLN1.00 | 19,830 PLN | -0,310 -1,54 % | +3,76 % | +3,39 % | WSE | 15.07.2026 14:44:17.905 |
| PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 19,440 PLN | +0,090 +0,47 % | -8,38 % | +3,31 % | WSE | 15.07.2026 14:44:17.261 |
| PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 46,150 PLN | +1,150 +2,56 % | -5,26 % | -2,81 % | WSE | 15.07.2026 14:43:37.821 |
| PLBSK0000017 | ING BANK SLASKI SA | 461,800 PLN | -11,200 -2,37 % | +0,42 % | +38,51 % | WSE | 15.07.2026 14:44:45.174 |
| PLINTCS00010 | INTER CARS SA PLN2.00 | 865,000 PLN | +10,000 +1,17 % | +6,21 % | +52,41 % | WSE | 15.07.2026 14:41:25.422 |
| PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 26,720 PLN | +0,020 +0,07 % | +3,85 % | +14,10 % | WSE | 15.07.2026 14:44:43.679 |
| PLLUBAW00013 | LUBAWA SA PLN0.20 | 11,850 PLN | -0,280 -2,31 % | -17,20 % | +51,25 % | WSE | 15.07.2026 14:43:45.582 |
| PLMRBUD00015 | MIRBUD SA PLN0.10 | 11,170 PLN | +0,460 +4,30 % | -1,20 % | -27,73 % | WSE | 15.07.2026 14:44:25.274 |
| PLMOBRK00013 | MO-BRUK SA PLN10.00 | 375,000 PLN | -0,500 -0,13 % | +5,77 % | +15,54 % | WSE | 15.07.2026 14:41:17.953 |

