Index ROTX RON
| Price72.001,26 RON | chg. 1D+1.628,450 (+2,31 %) | High72.055,37 RON | Low70.341,09 RON | Last update25.06.2026 13:11:42.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3N710 ROTX RONISIN AT0000A3N710 Turbo Certificate Long+4.82% | Long ROTX RON | Turbo Certificate | open-end | 36.250 / 36.450 | RON | +4.82% | 72,055.37 (delayed) | Jun 25, 2026 13:21:34.527 | |
| AT0000A3N6Y3 ROTX RONISIN AT0000A3N6Y3 Turbo Certificate Long+4.36% | Long ROTX RON | Turbo Certificate | open-end | 39.360 / 39.560 | RON | +4.36% | 72,055.37 (delayed) | Jun 25, 2026 13:20:51.518 | |
| AT0000A3N728 ROTX RONISIN AT0000A3N728 Turbo Certificate Long+4.85% | Long ROTX RON | Turbo Certificate | open-end | 35.550 / 35.750 | RON | +4.85% | 72,055.37 (delayed) | Jun 25, 2026 13:20:51.482 | |
| AT0000A3N6Z0 ROTX RONISIN AT0000A3N6Z0 Turbo Certificate Long+4.54% | Long ROTX RON | Turbo Certificate | open-end | 38.100 / 38.300 | RON | +4.54% | 72,055.37 (delayed) | Jun 25, 2026 13:21:34.618 | |
| AT0000A3N6W7 ROTX RONISIN AT0000A3N6W7 Turbo Certificate Long+4.01% | Long ROTX RON | Turbo Certificate | open-end | 43.190 / 43.390 | RON | +4.01% | 72,055.37 (delayed) | Jun 25, 2026 13:21:34.527 | |
| AT0000A3RPS8 ROTX RONISIN AT0000A3RPS8 Turbo Certificate Long+7.45% | Long ROTX RON | Turbo Certificate | open-end | 23.710 / 23.910 | RON | +7.45% | 72,055.37 (delayed) | Jun 25, 2026 13:20:51.518 | |
| AT0000A3N702 ROTX RONISIN AT0000A3N702 Turbo Certificate Long+4.70% | Long ROTX RON | Turbo Certificate | open-end | 37.090 / 37.290 | RON | +4.70% | 72,055.37 (delayed) | Jun 25, 2026 13:21:34.527 | |
| AT0000A3N6X5 ROTX RONISIN AT0000A3N6X5 Turbo Certificate Long+4.31% | Long ROTX RON | Turbo Certificate | open-end | 41.040 / 41.240 | RON | +4.31% | 72,055.37 (delayed) | Jun 25, 2026 13:23:17.335 | |
| AT0000A3RPT6 ROTX RONISIN AT0000A3RPT6 Turbo Certificate Long+8.21% | Long ROTX RON | Turbo Certificate | open-end | 21.640 / 21.840 | RON | +8.21% | 72,055.37 (delayed) | Jun 25, 2026 13:20:51.518 | |
| AT0000A37JM3 ROTX RONISIN AT0000A37JM3 Index Certificate Long+2.31% | Long ROTX® RON | Index/Participation Certificate | open-end | 71.270 / 72.710 | RON | +2.31% | 72,055.37 (delayed) | Jun 25, 2026 13:09:36.506 |
| Top | Last | Chg. % |
|---|---|---|
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 33,950 RON | +5,11 % |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 40,700 RON | +4,63 % |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 59,300 RON | +3,67 % |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 14,940 RON | +3,46 % |
| BANCA TRANSILVANIA SA | 37,900 RON | +2,38 % |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 184,200 RON | +2,11 % |
| S.N. NUCLEARELECTRICA S.A. RON10 | 71,600 RON | +1,70 % |
| TRANSELECTRICA SA RON10 | 98,300 RON | +1,65 % |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 94,400 RON | +0,96 % |
| MED LIFE S.A RON0.25 | 11,400 RON | +0,71 % |
| Flop | Last | Chg. % |
|---|---|---|
| ANTIBIOTICE SA RON0.1 | 2,120 RON | -0,70 % |
AUSTRIA ROTX(RON) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2,120 RON | -0,015 -0,70 % | -0,93 % | -12,86 % | BUH | 25.06.2026 13:10:05.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37,900 RON | +0,880 +2,38 % | -4,19 % | +22,58 % | BUH | 25.06.2026 13:11:01.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 33,950 RON | +1,650 +5,11 % | +2,70 % | +20,07 % | BUH | 25.06.2026 13:09:46.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 59,300 RON | +2,100 +3,67 % | +24,62 % | +3,81 % | BUH | 25.06.2026 13:11:11.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0,603 RON | +0,003 +0,50 % | -0,50 % | +11,94 % | BUH | 25.06.2026 13:02:00.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 11,400 RON | +0,080 +0,71 % | -3,25 % | +10,12 % | BUH | 25.06.2026 13:11:08.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1,054 RON | +0,004 +0,38 % | +0,19 % | +5,53 % | BUH | 25.06.2026 13:11:42.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON10 | 31,600 RON | +0,100 +0,32 % | +3,45 % | +5,88 % | BUH | 25.06.2026 13:10:44.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 71,600 RON | +1,200 +1,70 % | +1,29 % | +28,23 % | BUH | 25.06.2026 13:00:28.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 94,400 RON | +0,900 +0,96 % | +5,77 % | +41,88 % | BUH | 25.06.2026 13:11:01.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 184,200 RON | +3,800 +2,11 % | -0,88 % | +45,25 % | BUH | 25.06.2026 13:11:36.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 40,700 RON | +1,800 +4,63 % | +15,77 % | +47,63 % | BUH | 25.06.2026 13:09:55.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 14,940 RON | +0,500 +3,46 % | -0,41 % | +44,54 % | BUH | 25.06.2026 13:11:28.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 98,300 RON | +1,600 +1,65 % | +7,44 % | +28,93 % | BUH | 25.06.2026 13:01:39.000 |

