Index SDAX PERF-IND XETR
| Price18.759,59 EUR | chg. 1D-10,270 (-0,05 %) | High18.800,76 EUR | Low18.655,41 EUR | Last update04.06.2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.759,590
chg. 1D
-10,270 EUR (-0,05 %)
Open Value
18.790,430
High
18.800,760
Low
18.655,410
Volume
5.234.072,00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0,05 %
1 week
-1,73 %
1 month
+4,17 %
1 year
+11,02 %
3 years
+39,13 %
5 years
+14,73 %
Current year
+9,23 %
52-week high
19.325,960
52-week low
15.592,820
Volatility 1 week
14,61 %
Volatility 1 month
16,43 %
Volatility 3 months
21,17 %
Volatility 6 months
20,29 %
Volatility 1 year
18,11 %
Volatility 3 years
17,67 %
| Top | Last | Chg. % |
|---|---|---|
| PNE AG | 10,680 EUR | +5,12 % |
| VERVE GROUP SE | 1,740 EUR | +4,69 % |
| TEAMVIEWER AG | 6,150 EUR | +4,50 % |
| ENERGIEKONTOR AG | 44,000 EUR | +4,14 % |
| TONIES SE | 10,900 EUR | +4,01 % |
| INIT INNOVATION IN TRAFFIC SYSTEMS SE | 53,000 EUR | +3,92 % |
| GFT TECHNOLOGIES AG | 23,150 EUR | +2,66 % |
| DRÄGERWERK AG & CO. KGAA VZ | 90,500 EUR | +2,38 % |
| ATOSS SOFTWARE SE | 79,200 EUR | +2,33 % |
| SCHOTT PHARMA AG | 17,680 EUR | +2,31 % |
| Flop | Last | Chg. % |
|---|---|---|
| HAMBORNER REIT AG | 4,600 EUR | -8,37 % |
| INDUS HOLDING AG | 27,050 EUR | -6,72 % |
| SFC ENERGY AG | 21,100 EUR | -5,59 % |
| VERBIO SE | 37,740 EUR | -5,03 % |
| SILTRONIC AG | 100,200 EUR | -4,11 % |
| SUESS MICROTEC SE | 94,550 EUR | -3,47 % |
| CEWE STIFTUNG & CO. KGAA | 95,500 EUR | -3,14 % |
| SMA SOLAR TECHNOLOGY AG | 62,400 EUR | -2,80 % |
| PVA TEPLA AG | 42,500 EUR | -2,61 % |
| DERMAPHARM HOLDING SE | 47,450 EUR | -2,57 % |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24,150 EUR | +0,150 +0,62 % | +7,81 % | -2,42 % | GER | 04.06.2026 15:35:09.930 |
| DE000A0Z23Q5 | ADESSO AG | 60,200 EUR | -0,100 -0,17 % | +3,44 % | -32,13 % | GER | 04.06.2026 15:35:18.560 |
| DE0005103006 | ADTRAN NETWORKS SE | 23,000 EUR | - - | 0,00 % | +5,50 % | GER | 04.06.2026 15:35:16.500 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 175,000 EUR | +3,800 +2,22 % | +5,87 % | +12,90 % | GER | 04.06.2026 15:35:00.710 |
| DE0005104400 | ATOSS SOFTWARE SE | 79,200 EUR | +1,800 +2,33 % | +1,67 % | -31,37 % | GER | 04.06.2026 15:35:03.990 |
| LU1704650164 | BEFESA S.A. | 35,700 EUR | -0,250 -0,70 % | +9,01 % | +21,02 % | GER | 04.06.2026 15:35:18.000 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3,090 EUR | - - | +0,65 % | -6,36 % | GER | 04.06.2026 15:35:21.280 |
| DE0005419105 | CANCOM SE | 27,650 EUR | +0,450 +1,65 % | +7,17 % | +3,75 % | GER | 04.06.2026 15:35:06.020 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26,640 EUR | +0,400 +1,52 % | -1,62 % | -33,40 % | GER | 04.06.2026 15:35:21.400 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 95,500 EUR | -3,100 -3,14 % | +2,58 % | -8,00 % | GER | 04.06.2026 15:35:15.570 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 47,450 EUR | -1,250 -2,57 % | +3,15 % | +20,58 % | GER | 04.06.2026 15:35:18.500 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 23,200 EUR | -0,500 -2,11 % | -9,38 % | -7,75 % | GER | 04.06.2026 15:35:06.400 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 20,600 EUR | +0,350 +1,73 % | +5,42 % | +9,34 % | GER | 04.06.2026 15:35:03.050 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3,378 EUR | -0,076 -2,20 % | +0,84 % | -19,88 % | GER | 04.06.2026 15:35:05.490 |
| DE000BEAU1Y4 | DOUGLAS AG | 9,120 EUR | +0,050 +0,55 % | -2,77 % | -27,04 % | GER | 04.06.2026 15:35:26.800 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 90,500 EUR | +2,100 +2,38 % | +2,03 % | +30,40 % | GER | 04.06.2026 15:35:20.230 |
| DE0005565204 | DÜRR AG | 20,700 EUR | +0,050 +0,24 % | -2,82 % | -8,20 % | GER | 04.06.2026 15:35:26.390 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15,660 EUR | +0,230 +1,49 % | +4,26 % | +2,62 % | GER | 04.06.2026 15:35:07.210 |
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 72,000 EUR | +0,500 +0,70 % | -6,01 % | -14,49 % | GER | 04.06.2026 15:35:24.810 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 182,000 EUR | -4,600 -2,47 % | -1,19 % | +87,63 % | GER | 04.06.2026 15:35:01.570 |
| DE0005313506 | ENERGIEKONTOR AG | 44,000 EUR | +1,750 +4,14 % | +6,93 % | +23,08 % | GER | 04.06.2026 15:35:09.560 |
| DE0005664809 | EVOTEC AG | 5,115 EUR | +0,090 +1,79 % | -4,30 % | -6,15 % | GER | 04.06.2026 15:35:07.630 |
| DE0005772206 | FIELMANN GROUP AG | 42,100 EUR | +0,300 +0,72 % | -0,59 % | -3,33 % | GER | 04.06.2026 15:35:12.580 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 58,200 EUR | +1,050 +1,84 % | -25,05 % | -28,68 % | GER | 04.06.2026 15:35:17.350 |
| DE0005800601 | GFT TECHNOLOGIES AG | 23,150 EUR | +0,600 +2,66 % | +22,23 % | +22,23 % | GER | 04.06.2026 15:35:27.350 |
Top Pick 
