Index SDAX PERF-IND XETR
| Price18,286.12 EUR | chg. 1D+157.890 (+0.87%) | High18,304.82 EUR | Low18,045.02 EUR | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,286.120
chg. 1D
+157.890 EUR (+0.87%)
Open Value
18,047.600
High
18,304.820
Low
18,045.020
Volume
5,444,000.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.87%
1 week
-1.37%
1 month
-0.50%
1 year
+1.57%
3 years
+34.16%
5 years
+12.24%
Current year
+6.47%
52-week high
19,325.960
52-week low
15,592.820
Volatility 1 week
16.00%
Volatility 1 month
17.25%
Volatility 3 months
16.67%
Volatility 6 months
20.93%
Volatility 1 year
18.19%
Volatility 3 years
17.80%
| Top | Last | Chg. % |
|---|---|---|
| REDCARE PHARMACY NV | 65.900 EUR | +6.98% |
| SMA SOLAR TECHNOLOGY AG | 57.400 EUR | +6.00% |
| GFT TECHNOLOGIES AG | 21.000 EUR | +5.95% |
| TEAMVIEWER AG | 5.750 EUR | +5.31% |
| NORMA GROUP SE | 18.700 EUR | +4.59% |
| 1&1 AG | 20.950 EUR | +4.49% |
| WUESTENROT & WUERT | 15.060 EUR | +3.15% |
| CARL ZEISS MEDITEC AG | 31.560 EUR | +3.14% |
| STO SE & CO. KGAA VZ | 96.000 EUR | +3.11% |
| CANCOM SE | 23.900 EUR | +2.80% |
| Flop | Last | Chg. % |
|---|---|---|
| PATRIZIA SE | 7.880 EUR | -6.08% |
| PVA TEPLA AG | 38.100 EUR | -4.22% |
| HORNBACH HOLDING AG & CO. KGAA | 76.500 EUR | -3.16% |
| FRIEDRICH VORWERK GRP SE NPV | 63.200 EUR | -2.92% |
| TONIES SE | 12.240 EUR | -2.55% |
| SIXT SE | 69.800 EUR | -2.24% |
| DERMAPHARM HOLDING SE | 44.600 EUR | -1.98% |
| VOSSLOH AG | 62.300 EUR | -1.66% |
| HELLOFRESH SE | 3.648 EUR | -1.57% |
| LPKF LASER & ELECTRONICS SE | 17.150 EUR | -1.44% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 20.950 EUR | +0.900 +4.49% | -14.14% | -15.35% | GER | Jul 13, 2026 15:35:18.860 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.100 EUR | - - | +0.43% | +5.96% | GER | Jul 13, 2026 15:35:20.660 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 171.000 EUR | +1.000 +0.59% | -9.71% | +10.32% | GER | Jul 13, 2026 15:35:21.900 |
| AT100ASTA001 | ASTA ENERGY SOLUTIONS AG | 64.000 EUR | +0.600 +0.95% | -6.43% | - | GER | Jul 13, 2026 15:35:28.400 |
| DE0005104400 | ATOSS SOFTWARE SE | 72.700 EUR | +1.200 +1.68% | -3.07% | -37.00% | GER | Jul 13, 2026 15:35:02.300 |
| DE0005102008 | BASLER AG | 29.200 EUR | +0.300 +1.04% | +8.96% | +90.85% | GER | Jul 13, 2026 15:35:23.640 |
| LU1704650164 | BEFESA S.A. | 32.450 EUR | +0.400 +1.25% | -8.85% | +10.00% | GER | Jul 13, 2026 15:35:02.600 |
| DE0005419105 | CANCOM SE | 23.900 EUR | +0.650 +2.80% | -6.82% | -10.32% | GER | Jul 13, 2026 15:35:26.430 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 31.560 EUR | +0.960 +3.14% | +26.24% | -21.10% | GER | Jul 13, 2026 15:35:27.790 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 93.800 EUR | +0.900 +0.97% | -3.79% | -9.63% | GER | Jul 13, 2026 15:35:03.460 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 44.600 EUR | -0.900 -1.98% | -8.32% | +13.34% | GER | Jul 13, 2026 15:35:20.290 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 21.850 EUR | +0.050 +0.23% | -7.22% | -13.12% | GER | Jul 13, 2026 15:35:00.100 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.100 EUR | +0.040 +0.22% | -9.95% | -3.93% | GER | Jul 13, 2026 15:35:06.600 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3.468 EUR | +0.052 +1.52% | -1.20% | -17.74% | GER | Jul 13, 2026 15:35:10.560 |
| DE000BEAU1Y4 | DOUGLAS AG | 8.200 EUR | +0.150 +1.86% | -5.09% | -34.40% | GER | Jul 13, 2026 15:35:16.260 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 85.200 EUR | +1.400 +1.67% | -2.85% | +22.77% | GER | Jul 13, 2026 15:35:05.520 |
| DE0005565204 | DÜRR AG | 17.420 EUR | +0.340 +1.99% | -10.02% | -22.75% | GER | Jul 13, 2026 15:35:04.000 |
| DE0005659700 | ECKERT & ZIEGLER SE | 14.890 EUR | +0.060 +0.40% | -2.87% | -2.42% | GER | Jul 13, 2026 15:35:26.500 |
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 70.400 EUR | +0.500 +0.72% | -2.22% | -16.39% | GER | Jul 13, 2026 15:35:15.950 |
| DE0005313506 | ENERGIEKONTOR AG | 35.800 EUR | -0.250 -0.69% | -12.79% | +0.14% | GER | Jul 13, 2026 15:35:27.970 |
| DE0005664809 | EVOTEC AG | 4.942 EUR | -0.004 -0.08% | +3.65% | -9.32% | GER | Jul 13, 2026 15:35:09.340 |
| DE0005772206 | FIELMANN GROUP AG | 40.400 EUR | -0.350 -0.86% | -11.50% | -7.23% | GER | Jul 13, 2026 15:35:28.160 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 63.200 EUR | -1.900 -2.92% | -2.47% | -22.55% | GER | Jul 13, 2026 15:35:19.130 |
| DE0005800601 | GFT TECHNOLOGIES AG | 21.000 EUR | +1.180 +5.95% | -3.89% | +10.88% | GER | Jul 13, 2026 15:35:14.480 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 8.970 EUR | -0.070 -0.77% | -0.66% | -8.84% | GER | Jul 13, 2026 15:35:19.510 |
Top Pick 
