Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| VIVAKOR INC COM USD0.001 (R/S) | 4.960 USD | +186.70% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +100.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.439 USD | +76.14% |
| REE AUTOMOTIVE LTD | 0.006 USD | +50.00% |
| T3 DEFENSE INC COM USD0.0001 (POST REV SPL | 6.220 USD | +46.01% |
| GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 3.030 USD | +42.25% |
| HIGHWAY HLDGS COM STK USD0.01 | 1.270 USD | +36.62% |
| Flop | Last | Chg. % |
|---|---|---|
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -96.67% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| DIGIASIA CORP COM USD0.0001 | 0.006 USD | -78.86% |
| EAGLE PHARMACEUTICALS INC. | 0.160 USD | -73.11% |
| SMART POWERR CORP. | 0.240 USD | -68.92% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.260 USD | +0.030 +0.71% | +8.74% | +7.63% | NMS | Jul 21, 2026 16:24:12.549 |
| US88025U1097 | 10X GENOMICS INC. | 45.850 USD | +2.630 +6.09% | +24.36% | +164.99% | NMS | Jul 21, 2026 16:25:06.771 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.960 USD | +0.190 +5.04% | -14.51% | +47.27% | NMS | Jul 21, 2026 14:57:14.914 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.140 USD | +0.060 +2.88% | -7.03% | -41.90% | NMS | Jul 21, 2026 16:07:49.217 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.520 USD | -0.100 -0.57% | +2.14% | +57.32% | PNK | Jul 21, 2026 16:19:21.159 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 60.250 USD | -0.100 -0.17% | -4.21% | +1.94% | NMS | Jul 21, 2026 15:54:57.460 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.630 USD | +0.020 +0.43% | +6.47% | -23.04% | NMS | Jul 21, 2026 16:23:24.556 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.350 USD | +0.030 +0.70% | -7.00% | -98.13% | NMS | Jul 21, 2026 15:09:26.287 |
| US9013841070 | 2SEVENTY BIO INC. | - | - - | - | - | - | - |
| US90214J2006 | 2U INC. | - | - - | - | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.619 USD | -0.001 -0.02% | -9.66% | -44.96% | NMS | Jul 21, 2026 16:14:56.843 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.090 USD | - - | -7.11% | +2.45% | NMS | Jul 21, 2026 16:22:31.076 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.840 USD | +0.750 +6.76% | +14.80% | +47.87% | NMS | Jul 21, 2026 16:24:52.212 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.040 USD | -0.050 -4.59% | -31.88% | -64.26% | NMS | Jul 21, 2026 16:22:07.371 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.540 USD | +0.030 +1.99% | -7.93% | -25.73% | NMS | Jul 21, 2026 15:22:38.790 |
| US2825591033 | 89BIO INC COM USD0.001 | - | - - | - | - | - | - |
| US2829141009 | 8X8 INC. | 1.900 USD | +0.040 +2.15% | +1.09% | -5.58% | NMS | Jul 21, 2026 16:25:00.016 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.310 USD | +0.280 +3.98% | -20.56% | +33.90% | NMS | Jul 21, 2026 16:24:49.924 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.290 USD | +0.160 +7.51% | -21.11% | -66.67% | NMS | Jul 21, 2026 16:18:24.015 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD | - - | - | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.630 USD | +0.070 +1.26% | -2.80% | -14.59% | NMS | Jul 21, 2026 16:23:36.673 |
| US0003602069 | AAON INC. | 106.520 USD | +2.640 +2.54% | -24.02% | +36.24% | NMS | Jul 21, 2026 16:24:57.494 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | 10.390 USD | +0.130 +1.27% | +10.92% | +20.00% | NYS | Jul 21, 2026 16:21:21.868 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 6.000 USD | +0.200 +3.45% | +4.88% | +69.59% | NMS | Jul 21, 2026 16:25:04.379 |
Top Pick 
