Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.400 USD | +9,423.81% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.022 USD | +95.45% |
| REE AUTOMOTIVE LTD | 0.004 USD | +90.48% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +72.73% |
| CUMULUS MEDIA INC COM USD0.01 CL A | 0.007 USD | +70.00% |
| CAPTIVISION INC COM USD0.0001 | 0.005 USD | +40.00% |
| Flop | Last | Chg. % |
|---|---|---|
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -99.17% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.75% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -98.62% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -96.40% |
| TELESIS BIO INC. | 0.001 USD | -90.00% |
| GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 1.480 USD | -68.91% |
| CAPFORCE INC. | 9.090 USD | -54.55% |
| MSP RECOVERY INC. CL. 'A' | 0.006 USD | -52.38% |
| SMART POWERR CORP. | 0.772 USD | -46.01% |
| IO BIOTECH INC COM USD0.001 | 0.003 USD | -43.64% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.230 USD | +0.120 +2.92% | +8.74% | +7.63% | NMS | Jul 20, 2026 20:00:00.272 |
| US88025U1097 | 10X GENOMICS INC. | 43.220 USD | -0.520 -1.19% | +36.13% | +168.18% | NMS | Jul 20, 2026 20:00:00.255 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.770 USD | +0.140 +3.86% | -14.51% | +47.27% | NMS | Jul 20, 2026 20:30:00.425 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.080 USD | -0.120 -5.45% | -7.03% | -41.90% | NMS | Jul 20, 2026 20:30:00.427 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.620 USD | -0.050 -0.28% | +2.14% | +57.32% | PNK | Jul 20, 2026 19:52:16.937 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 60.350 USD | -0.930 -1.52% | -2.94% | +3.51% | NMS | Jul 20, 2026 20:00:00.740 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.610 USD | +0.020 +0.44% | +10.07% | -23.37% | NMS | Jul 20, 2026 20:00:00.436 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.320 USD | -0.010 -0.23% | -7.00% | -98.13% | NMS | Jul 20, 2026 20:30:00.425 |
| US9013841070 | 2SEVENTY BIO INC. | - | - - | - | - | - | - |
| US90214J2006 | 2U INC. | - | - - | - | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.620 USD | -0.030 -1.13% | -11.96% | -44.33% | NMS | Jul 20, 2026 20:30:00.359 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.090 USD | - - | -4.13% | +2.45% | NMS | Jul 20, 2026 20:00:00.384 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.090 USD | +0.100 +0.91% | +14.80% | +47.87% | NMS | Jul 20, 2026 20:00:00.278 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.090 USD | -0.020 -1.80% | -31.88% | -64.26% | NMS | Jul 20, 2026 20:00:00.610 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.510 USD | - - | -7.93% | -25.73% | NMS | Jul 20, 2026 20:00:00.025 |
| US2825591033 | 89BIO INC COM USD0.001 | - | - - | - | - | - | - |
| US2829141009 | 8X8 INC. | 1.860 USD | -0.020 -1.06% | +1.09% | -5.58% | NMS | Jul 20, 2026 20:00:00.277 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.030 USD | -0.320 -4.35% | -20.56% | +33.90% | NMS | Jul 20, 2026 20:00:00.124 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.130 USD | - - | -26.80% | -66.67% | NMS | Jul 20, 2026 20:30:00.287 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD | - - | - | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.560 USD | +0.050 +0.91% | -2.80% | -14.59% | NMS | Jul 20, 2026 20:00:00.284 |
| US0003602069 | AAON INC. | 103.880 USD | -7.540 -6.77% | -24.02% | +36.24% | NMS | Jul 20, 2026 20:00:00.546 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | 10.260 USD | -0.100 -0.97% | +10.92% | +20.00% | NYS | Jul 20, 2026 20:00:02.677 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 5.800 USD | -0.665 -10.29% | +4.88% | +69.59% | NMS | Jul 20, 2026 20:00:00.173 |
Top Pick 
