Index NASDAQ COMPOSITE INDEX
| Price25,297.62 USD | chg. 1D-60.985 (-0.24%) | High25,491.37 USD | Low25,014.96 USD | Last updateJun 26, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,297.618
chg. 1D
-60.985 USD (-0.24%)
Open Value
25,105.414
High
25,491.375
Low
25,014.960
Volume
15,889,269.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.24%
1 week
-4.60%
1 month
-5.10%
1 year
+25.43%
3 years
+89.70%
5 years
+76.16%
Current year
+8.84%
52-week high
27,190.207
52-week low
20,095.049
Volatility 1 week
14.97%
Volatility 1 month
23.73%
Volatility 3 months
21.61%
Volatility 6 months
19.91%
Volatility 1 year
17.77%
Volatility 3 years
20.35%
| Top | Last | Chg. % |
|---|---|---|
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.005 USD | +750.00% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | +587.50% |
| SADOT GROUP INC | 21.450 USD | +247.09% |
| EFFECTOR THERAPEUTICS INC. | 0.001 USD | +200.00% |
| INVO FERTILITY INC. | 2.450 USD | +97.58% |
| CLEARSIDE BIOMEDICAL INC. | 0.195 USD | +77.27% |
| CURIS INC. | 0.321 USD | +55.98% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | +50.00% |
| INOTIV INC. | 0.012 USD | +48.15% |
| TRILLER GROUP INC COM USD0.001 (P/S) | 4.460 USD | +46.23% |
| Flop | Last | Chg. % |
|---|---|---|
| MULTIMETAVERSE INC. CLASS A | 0.000 USD | -96.08% |
| SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 0.000 USD | -95.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -91.67% |
| PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT) | 1.450 USD | -87.71% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -86.67% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -66.67% |
| STABLECOINX INC COM USD0.0001 CL A | 3.700 USD | -50.40% |
| ALTAMIRA THERAPEUTICS LTD. | 0.062 USD | -48.08% |
| SEMNUR PHARMACEUTICALS INC COM NPV | 0.600 USD | -45.45% |
| OPTHEA LTD. SP. ADR | 0.022 USD | -43.19% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.560 USD | +0.010 +0.28% | -18.91% | -9.41% | NMS | Jun 26, 2026 20:00:01.036 |
| US88025U1097 | 10X GENOMICS INC. | 36.750 USD | +1.020 +2.85% | +49.27% | +125.32% | NMS | Jun 26, 2026 20:00:00.369 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 4.080 USD | +0.080 +2.00% | -23.45% | +59.38% | NMS | Jun 26, 2026 20:00:00.364 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.295 USD | +0.145 +6.74% | -11.05% | -35.89% | NMS | Jun 26, 2026 20:30:00.446 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.400 USD | -0.050 -0.29% | +60.37% | +55.36% | PNK | Jun 26, 2026 15:33:52.241 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 66.110 USD | +3.120 +4.95% | +20.31% | +11.67% | NMS | Jun 26, 2026 20:00:00.120 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.230 USD | +0.650 +14.19% | +11.28% | -12.69% | NMS | Jun 26, 2026 20:00:00.542 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 3.930 USD | -0.920 -18.97% | -66.44% | -98.30% | NMS | Jun 26, 2026 20:00:00.380 |
| US9013841070 | 2SEVENTY BIO INC. | - | - - | - | - | - | - |
| US90214J2006 | 2U INC. | - | - - | - | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.735 USD | +0.145 +5.60% | -22.30% | -42.54% | NMS | Jun 26, 2026 20:30:00.516 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 1.930 USD | -0.050 -2.53% | -16.09% | -5.39% | NMS | Jun 26, 2026 20:00:00.005 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.600 USD | +0.080 +0.69% | +33.18% | +54.67% | NMS | Jun 26, 2026 20:00:00.812 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.360 USD | +0.050 +3.82% | -27.27% | -55.41% | NMS | Jun 26, 2026 20:00:00.380 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.610 USD | -0.030 -1.83% | +7.33% | -20.81% | NMS | Jun 26, 2026 20:00:00.031 |
| US2825591033 | 89BIO INC COM USD0.001 | - | - - | - | - | - | - |
| US2829141009 | 8X8 INC. | 1.730 USD | +0.080 +4.85% | -19.53% | -12.18% | NMS | Jun 26, 2026 20:00:01.502 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 8.780 USD | -0.200 -2.23% | +10.86% | +67.24% | NMS | Jun 26, 2026 20:00:01.298 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.600 USD | +0.040 +1.56% | -25.50% | -59.31% | NMS | Jun 26, 2026 20:30:00.315 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | - | - - | - | - | - | - |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.310 USD | +0.020 +0.38% | -19.30% | -18.43% | NMS | Jun 26, 2026 20:00:01.482 |
| US0003602069 | AAON INC. | 126.780 USD | -6.480 -4.86% | -10.16% | +66.27% | NMS | Jun 26, 2026 20:00:01.613 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | 9.910 USD | +0.670 +7.25% | +3.66% | +15.91% | NYS | Jun 26, 2026 20:00:03.165 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 7.380 USD | +0.720 +10.81% | +39.51% | +115.79% | NMS | Jun 26, 2026 20:00:00.108 |
Top Pick 
