Index STOXX EUROPE 200 SMALL(USD)(TRN)
| Price757.38 TRN | chg. 1D-4.360 (-0.57%) | High757.38 TRN | Low757.38 TRN | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
757.380
chg. 1D
-4.360 $$$ (-0.57%)
Open Value
757.380
High
757.380
Low
757.380
Volume
-
ISIN
CH0009108041
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.57%
1 week
-3.35%
1 month
-2.40%
1 year
+15.32%
3 years
+47.99%
5 years
+12.74%
Current year
+3.27%
52-week high
793.980
52-week low
672.040
Volatility 1 week
15.47%
Volatility 1 month
15.83%
Volatility 3 months
20.26%
Volatility 6 months
19.23%
Volatility 1 year
16.08%
Volatility 3 years
17.14%
| Top | Last | Chg. % |
|---|---|---|
| HAYS PLC ORD GBP0.01 | 32.280 GBp | +7.18% |
| GERRESHEIMER AG | 26.000 EUR | +5.79% |
| SIG GROUP AG | 12.880 CHF | +5.14% |
| OC OERLIKON CORPORATION AG | 3.950 CHF | +3.95% |
| PAGEGROUP PLC | 105.700 GBp | +3.30% |
| BARRY CALLEBAUT AG | 1,182.000 CHF | +2.78% |
| FLUGHAFEN ZÜRICH AG | 252.000 CHF | +2.27% |
| STRAUMANN HOLDING AG | 104.900 CHF | +2.14% |
| BB BIOTECH AG CHF0.20 (REGD) | 46.800 CHF | +1.08% |
| SERCO GROUP PLC | 233.600 GBp | +0.96% |
| Flop | Last | Chg. % |
|---|---|---|
| DÜRR AG | 18.280 EUR | -4.11% |
| SOC GEN EFFEKTEN | 255.000 GBp | -3.70% |
| KION GROUP AG | 39.420 EUR | -2.83% |
| SPIRAX GROUP PLC | 6,890.000 GBp | -2.44% |
| CLOSE BROS GROUP PLC ORD GBP0.25 | 445.800 GBp | -2.36% |
| RHEINMETALL AG | 949.000 EUR | -1.92% |
| ROTORK ORD GBP0.005 | 305.200 GBp | -1.80% |
| ASSECO POLAND SA | 170.900 PLN | -1.78% |
| JUPITER FUND MANAGEMENT PLC | 160.400 GBp | -1.77% |
| BALFOUR BEATTY GBP0.50 | 874.500 GBp | -1.76% |
STOXX EUROPE 200 SMALL(USD)(TRN) index members
1 to 25 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BKDRYJ47 | AIRTEL AFRICA PLC | 340.800 GBp | -7.200 -2.07% | +2.47% | -4.05% | LSE | Jun 24, 2026 15:35:12.288 |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| GRS419003009 | ALLWYN AG | - | - - | - | - | - | - |
| AT0000A3EPA4 | AMS-OSRAM AG | 18.710 CHF | +0.150 +0.81% | -18.65% | +138.34% | SWX | Jun 24, 2026 15:30:00.699 |
| FR0010313833 | ARKEMA S.A. | - | - - | - | - | - | - |
| GB00B132NW22 | ASHMORE GROUP ORD GBP0.0001 | 196.800 GBp | +0.300 +0.15% | -8.21% | +11.50% | LSE | Jun 24, 2026 15:35:24.223 |
| NL0000334118 | ASM INTERNATIONAL N.V. | - | - - | - | - | - | - |
| PLSOFTB00016 | ASSECO POLAND SA | 170.900 PLN | -3.100 -1.78% | -13.03% | -25.18% | WSE | Jun 24, 2026 15:55:52.891 |
| IT0003261697 | AZIMUT HLDG S.P.A NPV | - | - - | - | - | - | - |
| JE00BVSYJW51 | B & M EUROPEAN VAL | 210.400 GBp | +23.700 +12.69% | +23.84% | +24.64% | LSE | Jun 24, 2026 15:35:25.395 |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 874.500 GBp | +10.000 +1.16% | +10.00% | +23.00% | LSE | Jun 24, 2026 15:35:17.389 |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| CH0009002962 | BARRY CALLEBAUT AG | 1,182.000 CHF | +32.000 +2.78% | -2.31% | -9.49% | SWX | Jun 24, 2026 15:30:00.025 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 46.800 CHF | +0.500 +1.08% | +6.00% | +4.12% | SWX | Jun 24, 2026 15:30:00.801 |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,284.000 GBp | -0.500 -0.04% | +0.20% | +54.33% | LSE | Jun 24, 2026 15:35:03.622 |
| GB0000904986 | BELLWAY PLC | 1,977.000 GBp | +105.000 +5.61% | +5.95% | -27.95% | LSE | Jun 24, 2026 15:35:17.705 |
| DE0005909006 | BILFINGER SE | 83.050 EUR | -0.750 -0.89% | -5.84% | -22.67% | GER | Jun 24, 2026 15:35:17.000 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| IT0000784196 | BPER BANCA | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| BE0974268972 | BPOST S.A. | - | - - | - | - | - | - |
Top Pick 
