Index STOXX EUROPE 200 SMALL(USD)(TRN)
| Price786.67 TRN | chg. 1D+7.480 (+0.96%) | High786.67 TRN | Low786.67 TRN | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
786.670
chg. 1D
+7.480 $$$ (+0.96%)
Open Value
786.670
High
786.670
Low
786.670
Volume
-
ISIN
CH0009108041
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.96%
1 week
+0.60%
1 month
+0.81%
1 year
+11.67%
3 years
+40.92%
5 years
+15.04%
Current year
+5.64%
52-week high
793.980
52-week low
672.200
Volatility 1 week
9.70%
Volatility 1 month
15.22%
Volatility 3 months
15.01%
Volatility 6 months
19.28%
Volatility 1 year
16.11%
Volatility 3 years
16.95%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 213.600 GBp | +3.48% |
| QINETIQ GROUP ORD GBP0.01 | 479.800 GBp | +3.14% |
| SERCO GROUP PLC | 239.200 GBp | +2.62% |
| KION GROUP AG | 41.240 EUR | +2.58% |
| BILFINGER SE | 86.800 EUR | +2.26% |
| VICTREX ORD GBP0.01 | 728.000 GBp | +2.13% |
| BARRY CALLEBAUT AG | 1,130.000 CHF | +1.99% |
| RAIFFEISEN BANK INTERNATIONAL AG | 55.950 EUR | +1.63% |
| GRAFTON GROUP PLC | 955.000 GBp | +1.60% |
| CLOSE BROS GROUP PLC ORD GBP0.25 | 426.200 GBp | +1.55% |
| Flop | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 638.000 GBp | -4.03% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| STRAUMANN HOLDING AG | 97.280 CHF | -1.92% |
| ASSECO POLAND SA | 185.700 PLN | -1.85% |
| PAGEGROUP PLC | 173.500 GBp | -1.75% |
| HISCOX | 1,825.000 GBp | -1.67% |
| HAYS PLC ORD GBP0.01 | 57.400 GBp | -1.56% |
| PLAYTECH PLC | 362.600 GBp | -1.31% |
| FRAPORT AG | 66.150 EUR | -1.20% |
STOXX EUROPE 200 SMALL(USD)(TRN) index members
1 to 25 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BKDRYJ47 | AIRTEL AFRICA PLC | 349.000 GBp | +13.800 +4.12% | -0.06% | -1.75% | LSE | Jul 22, 2026 15:35:10.251 |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| GRS419003009 | ALLWYN AG | - | - - | - | - | - | - |
| AT0000A3EPA4 | AMS-OSRAM AG | 17.090 CHF | +0.030 +0.18% | -12.54% | +117.71% | SWX | Jul 22, 2026 15:31:44.931 |
| FR0010313833 | ARKEMA S.A. | - | - - | - | - | - | - |
| GB00B132NW22 | ASHMORE GROUP ORD GBP0.0001 | 208.400 GBp | +1.200 +0.58% | +5.41% | +18.07% | LSE | Jul 22, 2026 15:35:24.734 |
| NL0000334118 | ASM INTERNATIONAL N.V. | - | - - | - | - | - | - |
| PLSOFTB00016 | ASSECO POLAND SA | 185.700 PLN | -3.500 -1.85% | +7.31% | -18.70% | WSE | Jul 22, 2026 15:55:53.518 |
| IT0003261697 | AZIMUT HLDG S.P.A NPV | - | - - | - | - | - | - |
| JE00BVSYJW51 | B & M EUROPEAN VAL | 213.600 GBp | +5.200 +2.50% | +14.78% | +26.54% | LSE | Jul 22, 2026 15:35:10.746 |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 877.000 GBp | +5.000 +0.57% | -0.34% | +23.35% | LSE | Jul 22, 2026 15:35:04.834 |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| CH0009002962 | BARRY CALLEBAUT AG | 1,130.000 CHF | +22.000 +1.99% | +0.18% | -13.48% | SWX | Jul 22, 2026 15:31:44.512 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 49.700 CHF | -0.500 -1.00% | +8.99% | +10.57% | SWX | Jul 22, 2026 15:31:45.007 |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,288.000 GBp | +0.500 +0.04% | +0.27% | +54.81% | LSE | Jul 22, 2026 15:35:01.130 |
| GB0000904986 | BELLWAY PLC | 1,985.000 GBp | +82.000 +4.31% | +4.97% | -27.66% | LSE | Jul 22, 2026 15:35:22.643 |
| DE0005909006 | BILFINGER SE | 86.800 EUR | +0.900 +1.05% | +2.36% | -19.18% | GER | Jul 22, 2026 15:36:20.760 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| IT0000784196 | BPER BANCA | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| BE0974268972 | BPOST S.A. | - | - - | - | - | - | - |
Top Pick 
