Index STOXX EUROPE 50 INDEX NR
| Price14,782.29 EUR | chg. 1D+103.510 (+0.71%) | High14,821.97 EUR | Low14,678.87 EUR | Last updateJun 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,782.290
chg. 1D
+103.510 EUR (+0.71%)
Open Value
14,678.870
High
14,821.970
Low
14,678.870
Volume
-
ISIN
EU0009658178
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.71%
1 week
-0.43%
1 month
+2.66%
1 year
+22.20%
3 years
+46.34%
5 years
+71.98%
Current year
+10.32%
52-week high
14,774.450
52-week low
11,738.170
Volatility 1 week
7.60%
Volatility 1 month
11.59%
Volatility 3 months
15.96%
Volatility 6 months
15.41%
Volatility 1 year
13.12%
Volatility 3 years
12.86%
| Top | Last | Chg. % |
|---|---|---|
| ADIDAS AG | 178.350 EUR | +2.86% |
| RECKITT BENCKISER GROUP PLC | 4,830.000 GBp | +2.64% |
| BAYER AG | 47.290 EUR | +2.56% |
| ASTRAZENECA PLC | 14,082.000 GBp | +2.35% |
| UNILEVER PLC | 4,584.500 GBp | +2.03% |
| BRITISH AMERICAN TOBACCO PLC | 4,706.000 GBp | +2.03% |
| DIAGEO PLC | 1,567.000 GBp | +1.84% |
| NOVARTIS AG | 126.000 CHF | +1.34% |
| RELX PLC | 2,363.000 GBp | +1.28% |
| NATIONAL GRID PLC | 1,257.000 GBp | +1.26% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 946.800 EUR | -18.65% |
| BP PLC | 480.900 GBp | -3.73% |
| SHELL PLC | 2,926.000 GBp | -1.93% |
| RIO TINTO ORD GBP0.10 | 7,199.000 GBp | -1.39% |
| HSBC HOLDINGS PLC | 1,445.200 GBp | -1.13% |
| GSK PLC | 1,984.000 GBp | -0.38% |
| SIEMENS AG | 272.250 EUR | -0.31% |
| ALLIANZ SE | 407.000 EUR | -0.17% |
STOXX EUROPE 50 INDEX NR index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 86.720 CHF | +0.140 +0.16% | +3.32% | +46.20% | SWX | Jun 25, 2026 15:31:51.023 |
| DE000A1EWWW0 | ADIDAS AG | 178.350 EUR | +2.350 +1.34% | +13.92% | +4.11% | GER | Jun 25, 2026 15:29:57.160 |
| FR0000120073 | AIR LIQUIDE SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 407.000 EUR | +2.500 +0.62% | +4.90% | +3.59% | GER | Jun 25, 2026 15:30:00.180 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| NL0010273215 | ASML HOLDING N.V. | - | - - | - | - | - | - |
| GB0009895292 | ASTRAZENECA PLC | 14,082.000 GBp | +172.000 +1.24% | -0.04% | +0.87% | LSE | Jun 25, 2026 15:29:59.685 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| DE000BAY0017 | BAYER AG | 47.290 EUR | +7.700 +19.45% | +2.80% | +6.97% | GER | Jun 25, 2026 15:29:56.150 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 480.900 GBp | +0.850 +0.18% | -12.91% | +10.92% | LSE | Jun 25, 2026 15:29:51.589 |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,706.000 GBp | +28.000 +0.60% | -4.04% | +11.01% | LSE | Jun 25, 2026 15:29:54.074 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 186.350 CHF | +0.850 +0.46% | +19.10% | +7.82% | SWX | Jun 25, 2026 15:31:51.144 |
| DE0005552004 | DEUTSCHE POST AG | 52.900 EUR | +1.720 +3.36% | +2.61% | +9.52% | GER | Jun 25, 2026 15:29:57.280 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.190 EUR | -0.250 -0.95% | -9.79% | -4.41% | GER | Jun 25, 2026 15:29:52.910 |
| GB0002374006 | DIAGEO PLC | 1,567.000 GBp | -13.000 -0.82% | -1.25% | -1.47% | LSE | Jun 25, 2026 15:29:58.947 |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,984.000 GBp | +34.000 +1.74% | +1.83% | +6.88% | LSE | Jun 25, 2026 15:29:57.967 |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| GB0005405286 | HSBC HOLDINGS PLC | 1,445.200 GBp | +15.800 +1.11% | +4.02% | +21.78% | LSE | Jun 25, 2026 15:29:53.056 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
Top Pick 
