Index STOXX EUROPE 50 INDEX NR
| Price14,700.41 EUR | chg. 1D-89.980 (-0.61%) | High14,766.38 EUR | Low14,572.62 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,700.410
chg. 1D
-89.980 EUR (-0.61%)
Open Value
14,766.380
High
14,766.380
Low
14,572.620
Volume
-
ISIN
EU0009658178
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.61%
1 week
+0.61%
1 month
+2.31%
1 year
+24.36%
3 years
+47.46%
5 years
+73.18%
Current year
+11.16%
52-week high
14,821.970
52-week low
11,738.170
Volatility 1 week
9.02%
Volatility 1 month
10.50%
Volatility 3 months
15.75%
Volatility 6 months
15.38%
Volatility 1 year
13.08%
Volatility 3 years
12.86%
| Top | Last | Chg. % |
|---|---|---|
| BAYER AG | 47.020 EUR | +18.72% |
| DEUTSCHE POST AG | 52.340 EUR | +3.56% |
| GSK PLC | 1,979.000 GBp | +1.72% |
| HSBC HOLDINGS PLC | 1,425.600 GBp | +1.12% |
| ASTRAZENECA PLC | 14,258.000 GBp | +1.09% |
| ADIDAS AG | 181.200 EUR | +1.08% |
| RECKITT BENCKISER GROUP PLC | 4,936.000 GBp | +1.03% |
| NATIONAL GRID PLC | 1,252.500 GBp | +0.97% |
| LINDE PLC | 457.400 EUR | +0.83% |
| UNILEVER PLC | 4,611.500 GBp | +0.78% |
| Flop | Last | Chg. % |
|---|---|---|
| ABB LTD | 84.520 CHF | -2.54% |
| UBS GROUP | 39.970 CHF | -2.03% |
| SAP SE | 135.140 EUR | -1.91% |
| DIAGEO PLC | 1,575.500 GBp | -1.14% |
| DEUTSCHE TELEKOM AG | 26.290 EUR | -0.87% |
| SHELL PLC | 2,902.927 GBp | -0.71% |
| RELX PLC | 2,374.000 GBp | -0.38% |
| NESTLÉ SA | 83.290 CHF | -0.26% |
| RHEINMETALL AG | 943.800 EUR | -0.23% |
STOXX EUROPE 50 INDEX NR index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 84.520 CHF | -2.200 -2.54% | +3.48% | +46.44% | SWX | Jun 26, 2026 15:30:46.141 |
| DE000A1EWWW0 | ADIDAS AG | 181.200 EUR | +3.300 +1.85% | +12.70% | +5.24% | GER | Jun 26, 2026 15:29:56.770 |
| FR0000120073 | AIR LIQUIDE SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 408.000 EUR | +0.900 +0.22% | +4.12% | +4.25% | GER | Jun 26, 2026 15:30:00.080 |
| BE0974293251 | ANHEUSER-BUSCH INBEV SA | - | - - | - | - | - | - |
| NL0010273215 | ASML HOLDING N.V. | - | - - | - | - | - | - |
| GB0009895292 | ASTRAZENECA PLC | 14,258.000 GBp | +196.000 +1.39% | +1.05% | +1.97% | LSE | Jun 26, 2026 15:29:58.800 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| DE000BAY0017 | BAYER AG | 47.020 EUR | +0.020 +0.04% | +22.36% | +26.99% | GER | Jun 26, 2026 15:29:58.450 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 471.100 GBp | -9.750 -2.03% | -12.76% | +11.10% | LSE | Jun 26, 2026 15:29:57.422 |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,771.000 GBp | +73.000 +1.55% | -3.63% | +11.49% | LSE | Jun 26, 2026 15:29:58.059 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 186.800 CHF | +0.450 +0.24% | +19.65% | +8.31% | SWX | Jun 26, 2026 15:30:46.237 |
| DE0005552004 | DEUTSCHE POST AG | 52.340 EUR | -0.660 -1.25% | +5.45% | +13.42% | GER | Jun 26, 2026 15:30:00.270 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.290 EUR | +0.080 +0.31% | -11.00% | -5.24% | GER | Jun 26, 2026 15:29:51.000 |
| GB0002374006 | DIAGEO PLC | 1,575.500 GBp | +13.500 +0.86% | -2.38% | -2.59% | LSE | Jun 26, 2026 15:29:59.296 |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,979.000 GBp | -4.500 -0.23% | +3.58% | +8.71% | LSE | Jun 26, 2026 15:29:59.809 |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| GB0005405286 | HSBC HOLDINGS PLC | 1,425.600 GBp | -19.800 -1.37% | +5.18% | +23.14% | LSE | Jun 26, 2026 15:29:54.214 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
Top Pick 
