Index STOXX EUROPE 50 INDEX NR
| Price14,782.29 EUR | chg. 1D+103.510 (+0.71%) | High14,821.97 EUR | Low14,678.87 EUR | Last updateJun 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,782.290
chg. 1D
+103.510 EUR (+0.71%)
Open Value
14,678.870
High
14,821.970
Low
14,678.870
Volume
-
ISIN
EU0009658178
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.71%
1 week
-0.43%
1 month
+2.66%
1 year
+22.20%
3 years
+46.34%
5 years
+71.98%
Current year
+10.32%
52-week high
14,774.450
52-week low
11,738.170
Volatility 1 week
7.60%
Volatility 1 month
11.59%
Volatility 3 months
15.96%
Volatility 6 months
15.41%
Volatility 1 year
13.12%
Volatility 3 years
12.86%
| Top | Last | Chg. % |
|---|---|---|
| ADIDAS AG | 178.350 EUR | +2.86% |
| RECKITT BENCKISER GROUP PLC | 4,830.000 GBp | +2.64% |
| BAYER AG | 47.290 EUR | +2.56% |
| ASTRAZENECA PLC | 14,082.000 GBp | +2.35% |
| UNILEVER PLC | 4,584.500 GBp | +2.03% |
| BRITISH AMERICAN TOBACCO PLC | 4,706.000 GBp | +2.03% |
| DIAGEO PLC | 1,567.000 GBp | +1.84% |
| NOVARTIS AG | 126.000 CHF | +1.34% |
| RELX PLC | 2,363.000 GBp | +1.28% |
| NATIONAL GRID PLC | 1,257.000 GBp | +1.26% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 946.800 EUR | -18.65% |
| BP PLC | 480.900 GBp | -3.73% |
| SHELL PLC | 2,926.000 GBp | -1.93% |
| RIO TINTO ORD GBP0.10 | 7,199.000 GBp | -1.39% |
| HSBC HOLDINGS PLC | 1,445.200 GBp | -1.13% |
| GSK PLC | 1,984.000 GBp | -0.38% |
| SIEMENS AG | 272.250 EUR | -0.31% |
| ALLIANZ SE | 407.000 EUR | -0.17% |
STOXX EUROPE 50 INDEX NR index members
26 to 50 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| FR0000120321 | L'OREAL S.A. | - | - - | - | - | - | - |
| IE000S9YS762 | LINDE PLC | 463.200 EUR | +4.600 +1.00% | +2.92% | +26.69% | GER | Jun 25, 2026 15:29:48.340 |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 479.800 EUR | +0.300 +0.06% | +2.24% | -14.71% | GER | Jun 25, 2026 15:29:58.020 |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,257.000 GBp | +16.000 +1.29% | -3.12% | +8.72% | LSE | Jun 25, 2026 15:29:56.009 |
| CH0038863350 | NESTLÉ SA | 83.510 CHF | +0.620 +0.75% | +5.22% | +5.27% | SWX | Jun 25, 2026 15:31:51.089 |
| CH0012005267 | NOVARTIS AG | 126.000 CHF | +1.660 +1.34% | +4.09% | +13.45% | SWX | Jun 25, 2026 15:31:50.967 |
| NL0013654783 | PROSUS N.V. | - | - - | - | - | - | - |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 4,830.000 GBp | +52.000 +1.09% | +2.25% | -20.39% | LSE | Jun 25, 2026 15:29:50.238 |
| GB00B2B0DG97 | RELX PLC | 2,363.000 GBp | -15.000 -0.63% | -2.82% | -21.26% | LSE | Jun 25, 2026 15:29:59.278 |
| DE0007030009 | RHEINMETALL AG | 946.800 EUR | -2.200 -0.23% | -22.67% | -39.21% | GER | Jun 25, 2026 15:30:00.280 |
| GB0007188757 | RIO TINTO ORD GBP0.10 | 7,199.000 GBp | +36.000 +0.50% | -7.90% | +19.50% | LSE | Jun 25, 2026 15:29:59.528 |
| CH1499059983 | ROCHE HLDGS AG | 335.300 CHF | +3.300 +0.99% | -0.75% | +1.16% | SWX | Jun 25, 2026 15:31:51.277 |
| FR0000120578 | SANOFI S.A. | - | - - | - | - | - | - |
| DE0007164600 | SAP SE | 132.600 EUR | -2.260 -1.68% | -11.15% | -35.27% | GER | Jun 25, 2026 15:29:58.640 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| GB00BP6MXD84 | SHELL PLC | 2,926.000 GBp | -20.500 -0.70% | -8.07% | +7.54% | LSE | Jun 25, 2026 15:29:58.936 |
| DE0007236101 | SIEMENS AG | 272.250 EUR | +0.850 +0.31% | +1.04% | +13.49% | GER | Jun 25, 2026 15:29:59.390 |
| DK0062498333 | SOC GEN EFFEKTEN | - | - - | - | - | - | - |
| FR0000120271 | TOTALENERGIES SE | - | - - | - | - | - | - |
| CH0244767585 | UBS GROUP | 40.800 CHF | +0.440 +1.09% | +8.82% | +9.20% | SWX | Jun 25, 2026 15:31:51.161 |
| GB00BVZK7T90 | UNILEVER PLC | 4,584.500 GBp | +40.500 +0.89% | +6.73% | -6.49% | LSE | Jun 25, 2026 15:29:54.734 |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 586.800 CHF | +1.600 +0.27% | +3.10% | -2.76% | SWX | Jun 25, 2026 15:31:50.982 |
Top Pick 
