Index STOXX EUROPE 600 FINANCIALS(USD)

Price402.12 USD chg. 1D-1.260 (-0.31%) High402.12 USD Low402.12 USD Last updateJul 13, 2026
15:50:00.000
UTC

Quote
402.120
chg. 1D
-1.260 $$$ (-0.31%)
Open Value
402.120
High
402.120
Low
402.120
Volume
-

ISIN
CH0004015316
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
-0.31%
1 week
-0.86%
1 month
+5.40%
1 year
+27.22%
3 years
+113.70%
5 years
+118.71%
Current year
+7.83%
52-week high
405.620
52-week low
312.310
Volatility 1 week
26.79%
Volatility 1 month
19.99%
Volatility 3 months
19.90%
Volatility 6 months
24.70%
Volatility 1 year
20.26%
Volatility 3 years
18.66%
Past performance is no reliable indicator of future results.
TopLastChg. %
DEUTSCHE BOERSE AG252.600 EUR+2.97%
PARTNERS GROUP HOLDING AG698.400 CHF+1.90%
CLOSE BROS GROUP PLC ORD GBP0.25405.194 GBp+1.67%
SWISS RE AG134.600 CHF+1.51%
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG508.800 EUR+1.27%
QUILTER PLC202.400 GBp+1.20%
MAN GROUP PLC301.000 GBp+1.20%
LONDON STOCK EXCHANGE GROUP ORD GBP0.069186048,878.000 GBp+1.15%
PRUDENTIAL PLC1,040.000 GBp+1.05%
DERWENT LONDON PLC2,006.000 GBp+0.69%
more less
FlopLastChg. %
IG GROUP HOLDINGS PLC1,747.000 GBp-2.66%
GAM HOLDING AG0.061 CHF-1.61%
VONOVIA SE20.820 EUR-1.54%
ST. JAMES'S PLACE PLC1,137.000 GBp-1.38%
OLD MUTUAL LTD.59.200 GBp-1.31%
LLOYDS BANKING GP109.550 GBp-1.20%
ERSTE GROUP BANK AG113.900 EUR-1.19%
STANDARD CHARTERED PLC ORD USD0.502,085.000 GBp-1.18%
NATWEST GROUP PLC640.604 GBp-1.12%
DEUTSCHE BANK AG30.985 EUR-1.12%
more less

STOXX EUROPE 600 FINANCIALS(USD) index members

1 to 25 from 110 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
GB00B1YW44093I GROUP PLC2,624.000 GBp
-62.000
-2.31%
+16.33%-17.68%LSEJul 14, 2026
09:10:59.107
GB00BF8Q6K64ABERDEEN GROUP PLC248.200 GBp
-0.200
-0.08%
+2.56%+20.82%LSEJul 14, 2026
09:10:53.662
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
GB00B02J6398ADMIRAL GROUP3,544.000 GBp
-66.000
-1.83%
+4.21%+13.66%LSEJul 14, 2026
09:10:59.418
BMG0112X1056AEGON N.V.-
-
-
----
BE0974264930AGEAS SA/NV-
-
-
----
DK0010311471AL SYDBANK A/S-
-
-
----
DE0008404005ALLIANZ SE420.100 EUR
-0.900
-0.21%
+8.95%+7.81%GERJul 14, 2026
09:11:37.010
FR0004125920AMUNDI S.A.-
-
-
----
GB00B132NW22ASHMORE GROUP ORD GBP0.0001210.200 GBp
-5.000
-2.32%
+6.53%+21.93%LSEJul 14, 2026
09:10:28.379
GB00BPQY8M80AVIVA650.600 GBp
-4.600
-0.70%
+4.36%-4.27%LSEJul 14, 2026
09:11:39.247
FR0000120628AXA S.A.-
-
-
----
IT0003261697AZIMUT HLDG S.P.A NPV-
-
-
----
CH0012410517BALOISE HOLDING AG-
-
-
----
IT0005508921BANCA MONTE DEI PASCHI DI SIENA SPA-
-
-
----
ES0113211835BANCO BILBAO VIZCA-
-
-
----
PTBCP0AM0015BANCO COMERCIAL PORTUGUES SA-
-
-
----
ES0113860A34BANCO DE SABADELL SA EUR0.125-
-
-
----
ES0113900J37BANCO SANTANDER SA-
-
-
----
ES0113679I37BANKINTER SA-
-
-
----
GB0031348658BARCLAYS PLC505.600 GBp
-4.400
-0.86%
+7.86%+7.15%LSEJul 14, 2026
09:11:36.288
FR0000131104BNP PARIBAS S.A.-
-
-
----
IT0000784196BPER BANCA-
-
-
----
IT0000066123BPER BANCA SPA-
-
-
----
GB0001367019BRITISH LAND CO PLC ORD GBP0.25416.400 GBp
-6.000
-1.42%
+1.05%+4.61%LSEJul 14, 2026
09:04:45.613
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com