Index STOXX EUROPE 600 FINANCIALS(USD)
| Price402.12 USD | chg. 1D-1.260 (-0.31%) | High402.12 USD | Low402.12 USD | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.120
chg. 1D
-1.260 $$$ (-0.31%)
Open Value
402.120
High
402.120
Low
402.120
Volume
-
ISIN
CH0004015316
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.31%
1 week
-0.86%
1 month
+5.40%
1 year
+27.22%
3 years
+113.70%
5 years
+118.71%
Current year
+7.83%
52-week high
405.620
52-week low
312.310
Volatility 1 week
26.79%
Volatility 1 month
19.99%
Volatility 3 months
19.90%
Volatility 6 months
24.70%
Volatility 1 year
20.26%
Volatility 3 years
18.66%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE BOERSE AG | 252.600 EUR | +2.97% |
| PARTNERS GROUP HOLDING AG | 698.400 CHF | +1.90% |
| CLOSE BROS GROUP PLC ORD GBP0.25 | 405.194 GBp | +1.67% |
| SWISS RE AG | 134.600 CHF | +1.51% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 508.800 EUR | +1.27% |
| QUILTER PLC | 202.400 GBp | +1.20% |
| MAN GROUP PLC | 301.000 GBp | +1.20% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,878.000 GBp | +1.15% |
| PRUDENTIAL PLC | 1,040.000 GBp | +1.05% |
| DERWENT LONDON PLC | 2,006.000 GBp | +0.69% |
| Flop | Last | Chg. % |
|---|---|---|
| IG GROUP HOLDINGS PLC | 1,747.000 GBp | -2.66% |
| GAM HOLDING AG | 0.061 CHF | -1.61% |
| VONOVIA SE | 20.820 EUR | -1.54% |
| ST. JAMES'S PLACE PLC | 1,136.000 GBp | -1.38% |
| OLD MUTUAL LTD. | 59.200 GBp | -1.31% |
| LLOYDS BANKING GP | 109.625 GBp | -1.20% |
| ERSTE GROUP BANK AG | 114.100 EUR | -1.19% |
| STANDARD CHARTERED PLC ORD USD0.50 | 2,085.000 GBp | -1.18% |
| NATWEST GROUP PLC | 640.702 GBp | -1.12% |
| DEUTSCHE BANK AG | 30.985 EUR | -1.12% |
STOXX EUROPE 600 FINANCIALS(USD) index members
51 to 75 from 110 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0005405286 | HSBC HOLDINGS PLC | 1,454.800 GBp | -7.200 -0.49% | +6.50% | +24.55% | LSE | Jul 14, 2026 09:12:16.617 |
| GB00BYT1DJ19 | ICG PLC | 1,760.000 GBp | -15.000 -0.85% | -0.22% | -13.58% | LSE | Jul 14, 2026 09:12:16.904 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,747.000 GBp | -11.000 -0.63% | -9.29% | +33.69% | LSE | Jul 14, 2026 09:11:27.754 |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.500 GBp | -0.500 -0.20% | +0.61% | +6.41% | LSE | Jul 14, 2026 08:57:35.722 |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| SE0000806994 | JM AB | - | - - | - | - | - | - |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 168.800 GBp | -2.800 -1.63% | -2.50% | +8.20% | LSE | Jul 14, 2026 09:11:20.705 |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| SE0022060521 | KINNEVIK AB CLASS 'B' | - | - - | - | - | - | - |
| FR0000121964 | KLÉPIERRE S.A. | - | - - | - | - | - | - |
| BMG5361W1047 | LANCASHIRE HLDGS COM SHS USD0.50 | 642.250 GBp | -2.750 -0.43% | +4.03% | +0.62% | LSE | Jul 14, 2026 09:02:25.682 |
| GB00BYW0PQ60 | LAND SECURITIES GROUP PLC | 659.500 GBp | -8.500 -1.27% | +1.67% | +7.40% | LSE | Jul 14, 2026 09:11:27.753 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 51.950 EUR | -1.100 -2.07% | +0.76% | -14.78% | GER | Jul 14, 2026 09:11:45.260 |
| GB0005603997 | LEGAL & GENERAL GROUP | 287.836 GBp | -1.864 -0.64% | +3.21% | +10.61% | LSE | Jul 14, 2026 09:12:18.163 |
| GB0008706128 | LLOYDS BANKING GP | 109.625 GBp | -1.175 -1.06% | +8.26% | +12.79% | LSE | Jul 14, 2026 09:12:27.263 |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,878.000 GBp | -132.000 -1.47% | 0.00% | +0.65% | LSE | Jul 14, 2026 09:11:32.421 |
| JE00BJ1DLW90 | MAN GROUP PLC | 301.000 GBp | -2.400 -0.79% | +4.77% | +32.60% | LSE | Jul 14, 2026 09:09:32.703 |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| IT0000062957 | MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA | - | - - | - | - | - | - |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
| DE0008430026 | MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 508.800 EUR | -1.200 -0.24% | +11.14% | -9.28% | GER | Jul 14, 2026 09:11:35.140 |
Top Pick 
