Index STOXX EUROPE 600 INDEX NR
| Price1,588.84 EUR | chg. 1D+8.440 (+0.53%) | High1,588.84 EUR | Low1,576.20 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,588.840
chg. 1D
+8.440 EUR (+0.53%)
Open Value
1,579.840
High
1,588.840
Low
1,576.200
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
-1.05%
1 month
+2.21%
1 year
+16.07%
3 years
+45.32%
5 years
+56.88%
Current year
+6.66%
52-week high
1,607.850
52-week low
1,322.750
Volatility 1 week
10.88%
Volatility 1 month
14.03%
Volatility 3 months
17.23%
Volatility 6 months
14.64%
Volatility 1 year
12.49%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 67.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.200 GBp | +6.55% |
| RELX PLC | 2,583.000 GBp | +6.03% |
| SAP SE | 164.500 EUR | +5.49% |
| QIAGEN NV | 32.630 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,162.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 37.740 EUR | +4.78% |
| JD SPORTS FASHION PLC | 87.460 GBp | +4.67% |
| PUMA SE | 27.640 EUR | +4.54% |
| MERCK KGAA | 139.500 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 974.800 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.770 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 85.050 EUR | -3.35% |
| SAINSBURY (J) PLC | 295.200 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,955.500 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,847.000 GBp | -2.79% |
| K+S AG | 14.300 EUR | -2.59% |
| VODAFONE GROUP PLC | 110.550 GBp | -2.43% |
STOXX EUROPE 600 INDEX NR index members
276 to 300 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0030380734 | HUBER & SUHNER AG | 275.500 CHF | -10.000 -3.50% | +20.31% | +90.26% | SWX | Jun 04, 2026 15:30:15.980 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,816.000 GBp | +46.000 +2.60% | -3.35% | -11.59% | LSE | Jun 04, 2026 15:35:09.226 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,843.000 GBp | +29.000 +1.60% | +21.21% | +40.15% | LSE | Jun 04, 2026 15:35:06.221 |
| NL0010801007 | IMCD N.V. | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 2,802.000 GBp | +2.000 +0.07% | +2.41% | +12.62% | LSE | Jun 04, 2026 15:35:15.125 |
| GB0004544929 | IMPERIAL BRANDS PLC | 2,686.000 GBp | -13.000 -0.48% | -4.63% | -13.88% | LSE | Jun 04, 2026 15:35:27.334 |
| GB00B61TVQ02 | INCHCAPE PLC | 820.500 GBp | -5.500 -0.67% | -1.69% | +6.70% | LSE | Jun 04, 2026 15:35:27.025 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | - | - - | - | - | - | - |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| CH1431598916 | INFICON HOLDING AG | 167.800 CHF | -6.800 -3.89% | +12.62% | +69.84% | SWX | Jun 04, 2026 15:30:15.934 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 85.050 EUR | -2.950 -3.35% | +49.71% | +125.42% | GER | Jun 04, 2026 15:38:27.270 |
| GB00BMJ6DW54 | INFORMA PLC | 820.400 GBp | +17.000 +2.12% | +1.86% | -7.19% | LSE | Jun 04, 2026 15:35:03.732 |
| IT0005090300 | INFRASTRUTTURE WIRELESS ITALIANE SPA | - | - - | - | - | - | - |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| LU2290522684 | INPOST SA | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 159.650 USD | -0.250 -0.16% | +10.10% | +13.46% | LSE | Jun 04, 2026 15:35:26.528 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 421.300 GBp | +1.100 +0.26% | +13.28% | +1.69% | LSE | Jun 04, 2026 15:35:29.371 |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,390.000 GBp | +80.000 +1.51% | +12.20% | +16.52% | LSE | Jun 04, 2026 15:35:23.639 |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| GB00BDVZYZ77 | INTL DISTRIBUTION | 359.000 GBp | -0.200 -0.06% | -2.13% | -1.32% | LSE | May 30, 2025 15:35:24.224 |
Top Pick 
