Index STOXX EUROPE 600 INDEX NR

Price1,639.18 EUR chg. 1D+9.150 (+0.56%) High1,639.20 EUR Low1,627.43 EUR Last updateJul 21, 2026
15:50:00.000
UTC

Quote
1,639.180
chg. 1D
+9.150 EUR (+0.56%)
Open Value
1,630.570
High
1,639.200
Low
1,627.430
Volume
-

ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.56%
1 week
-0.20%
1 month
+0.73%
1 year
+19.85%
3 years
+49.02%
5 years
+63.07%
Current year
+10.01%
52-week high
1,667.260
52-week low
1,328.870
Volatility 1 week
4.13%
Volatility 1 month
11.03%
Volatility 3 months
12.05%
Volatility 6 months
14.99%
Volatility 1 year
12.48%
Volatility 3 years
12.54%
Past performance is no reliable indicator of future results.
TopLastChg. %
BACHEM HOLDING AG77.700 CHF+10.60%
BELIMO HOLDING AG831.500 CHF+6.19%
INFICON HOLDING AG167.200 CHF+5.69%
GEORG FISCHER AG53.250 CHF+5.65%
VAT GROUP AG700.400 CHF+5.07%
HUBER & SUHNER AG191.400 CHF+4.70%
NORDEX SE41.540 EUR+4.60%
KGHM POLSKA MIEDZ SA306.450 PLN+4.43%
RWE AG58.200 EUR+3.61%
SIEMENS ENERGY AG158.140 EUR+3.37%
more less
FlopLastChg. %
SWATCH GROUP AG, THE186.350 CHF-8.20%
SCHINDLER HOLDING AG255.000 CHF-5.42%
VISTRY GROUP PLC269.800 GBp-4.62%
WIENERBERGER AG21.380 EUR-4.13%
JULIUS BAER GRUPPE AG70.800 CHF-3.96%
PERSIMMON PLC1,056.500 GBp-3.77%
MONDI PLC731.200 GBp-3.70%
BRIDGEPOINT GROUP PLC ORD GBP0.00005308.600 GBp-3.66%
TAYLOR WIMPEY PLC79.840 GBp-3.65%
BELLWAY PLC1,903.000 GBp-3.30%
more less

STOXX EUROPE 600 INDEX NR index members

1 to 25 from 597 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
GB00B1YW44093I GROUP PLC2,503.000 GBp
-9.000
-0.36%
+13.67%-23.29%LSEJul 21, 2026
15:35:23.114
DK0010244508A.P. MOLLER-MAERSK B-
-
-
----
IT0001233417A2A SPA-
-
-
----
SE0011337708AAK AB-
-
-
----
NL0000852564AALBERTS N.V.-
-
-
----
CH0012221716ABB LTD80.880 CHF
+1.600
+2.02%
-7.14%+36.58%SWXJul 21, 2026
15:30:31.808
GB00BF8Q6K64ABERDEEN GROUP PLC245.600 GBp
-1.400
-0.57%
+4.96%+19.46%LSEJul 21, 2026
15:35:28.453
FR0012333284ABIVAX S.A.-
-
-
----
NL0011540547ABN AMRO BANK N.V. DR EACH REP SHS-
-
-
----
CH1169360919ACCELLERON INDUSTRIES AG CHF0.0176.300 CHF
+1.150
+1.53%
-10.50%+23.96%SWXJul 21, 2026
15:30:31.582
ES0125220311ACCIONA SA-
-
-
----
FR0000120404ACCOR S.A.-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
ES0167050915ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA-
-
-
----
SE0014781795ADDTECH AB SER. B-
-
-
----
CH0012138605ADECCO GROUP AG20.160 CHF
-0.100
-0.49%
+32.28%-12.80%SWXJul 21, 2026
15:30:31.521
NO0010844038ADEVINTA ASA-
-
-
----
DE000A1EWWW0ADIDAS AG179.400 EUR
-2.100
-1.16%
+2.57%+6.12%GERJul 21, 2026
15:35:22.530
GB00B02J6398ADMIRAL GROUP3,538.000 GBp
-38.000
-1.06%
+8.73%+11.40%LSEJul 21, 2026
15:35:28.704
NL0012969182ADYEN NV-
-
-
----
BE0003851681AEDIFICA-
-
-
----
BMG0112X1056AEGON N.V.-
-
-
----
ES0105046017AENA SA-
-
-
----
BE0974264930AGEAS SA/NV-
-
-
----
FR0000120073AIR LIQUIDE SA-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com