Index STOXX EUROPE 600 INDEX NR
| Price1,639.18 EUR | chg. 1D+9.150 (+0.56%) | High1,639.20 EUR | Low1,627.43 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,639.180
chg. 1D
+9.150 EUR (+0.56%)
Open Value
1,630.570
High
1,639.200
Low
1,627.430
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.56%
1 week
+0.19%
1 month
+1.29%
1 year
+20.60%
3 years
+49.38%
5 years
+61.32%
Current year
+10.63%
52-week high
1,667.260
52-week low
1,328.870
Volatility 1 week
6.77%
Volatility 1 month
11.09%
Volatility 3 months
12.06%
Volatility 6 months
14.94%
Volatility 1 year
12.49%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| BACHEM HOLDING AG | 77.700 CHF | +10.60% |
| BELIMO HOLDING AG | 831.500 CHF | +6.19% |
| ANTOFAGASTA PLC | 3,667.000 GBp | +5.83% |
| INFICON HOLDING AG | 167.200 CHF | +5.69% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.540 EUR | +5.53% |
| VAT GROUP AG | 700.400 CHF | +5.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 398.300 GBp | +4.84% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| FLATEXDEGIRO AG | 36.640 EUR | +4.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 217.200 EUR | -8.51% |
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 274.600 GBp | -4.35% |
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| JULIUS BAER GRUPPE AG | 70.800 CHF | -3.96% |
| SUNBELT RENTALS HOLDINGS INC. | 5,226.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.220 EUR | -3.58% |
| SEGRO PLC | 869.400 GBp | -3.49% |
| SWISS RE AG | 131.550 CHF | -2.81% |
STOXX EUROPE 600 INDEX NR index members
401 to 425 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024608827 | PARTNERS GROUP HOLDING AG | 677.400 CHF | +0.600 +0.09% | -0.53% | -31.05% | SWX | Jul 21, 2026 15:30:31.721 |
| GB0006776081 | PEARSON | 1,231.000 GBp | -11.500 -0.93% | +8.41% | +17.24% | LSE | Jul 21, 2026 15:35:11.470 |
| GB00BNNTLN49 | PENNON GROUP PLC | 483.800 GBp | -6.600 -1.35% | +5.27% | -8.28% | LSE | Jul 21, 2026 15:35:00.876 |
| FR0000120693 | PERNOD RICARD S.A. | - | - - | - | - | - | - |
| GB0006825383 | PERSIMMON PLC | 1,056.500 GBp | +10.000 +0.96% | +2.42% | -22.23% | LSE | Jul 21, 2026 15:35:11.051 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 27.400 EUR | - - | -10.69% | -31.36% | GER | Jul 21, 2026 15:35:17.790 |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 108.880 PLN | +2.140 +2.00% | +3.42% | +27.85% | WSE | Jul 21, 2026 15:55:53.277 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 70.840 PLN | +1.040 +1.49% | +4.61% | +6.14% | WSE | Jul 21, 2026 15:55:55.304 |
| NL0013654783 | PROSUS N.V. | - | - - | - | - | - | - |
| GB0007099541 | PRUDENTIAL PLC | 1,068.000 GBp | +19.000 +1.81% | +6.11% | -6.68% | LSE | Jul 21, 2026 15:35:07.400 |
| IT0004176001 | PRYSMIAN SPA | - | - - | - | - | - | - |
| CH0018294154 | PSP SWISS PROPERTY AG | 147.100 CHF | -0.500 -0.34% | +1.45% | +2.51% | SWX | Jul 21, 2026 15:30:31.251 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| ES0105777017 | PUIG BRANDS SA EUR0 | - | - - | - | - | - | - |
| DE0006969603 | PUMA SE | 28.640 EUR | -0.660 -2.25% | +1.45% | +28.43% | GER | Jul 21, 2026 15:35:29.540 |
| NL0015002SN0 | QIAGEN NV | 35.360 EUR | -0.400 -1.12% | +10.04% | -8.99% | GER | Jul 21, 2026 15:39:55.300 |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 466.200 GBp | +14.200 +3.14% | +6.44% | +5.57% | LSE | Jul 21, 2026 15:35:11.659 |
| GB00BNHSJN34 | QUILTER PLC | 204.000 GBp | - - | +7.88% | +11.48% | LSE | Jul 21, 2026 15:35:02.254 |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
| DE0007010803 | RATIONAL AG | 628.000 EUR | -3.000 -0.48% | -5.42% | -5.06% | GER | Jul 21, 2026 15:35:26.100 |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 4,938.000 GBp | -130.000 -2.57% | +7.02% | -17.73% | LSE | Jul 21, 2026 15:35:26.209 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,454.000 GBp | -64.000 -2.54% | +3.24% | -18.74% | LSE | Jul 21, 2026 15:35:25.908 |
Top Pick 
