Index STOXX EUROPE 600 INDEX NR
| Price1,588.84 EUR | chg. 1D+8.440 (+0.53%) | High1,588.84 EUR | Low1,576.20 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,588.840
chg. 1D
+8.440 EUR (+0.53%)
Open Value
1,579.840
High
1,588.840
Low
1,576.200
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
-1.05%
1 month
+2.21%
1 year
+16.07%
3 years
+45.32%
5 years
+56.88%
Current year
+6.66%
52-week high
1,607.850
52-week low
1,322.750
Volatility 1 week
10.88%
Volatility 1 month
14.03%
Volatility 3 months
17.23%
Volatility 6 months
14.64%
Volatility 1 year
12.49%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 67.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.200 GBp | +6.55% |
| RELX PLC | 2,583.000 GBp | +6.03% |
| SAP SE | 164.500 EUR | +5.49% |
| QIAGEN NV | 32.630 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,162.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 37.740 EUR | +4.78% |
| JD SPORTS FASHION PLC | 87.460 GBp | +4.67% |
| PUMA SE | 27.640 EUR | +4.54% |
| MERCK KGAA | 139.500 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 974.800 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.770 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 85.050 EUR | -3.35% |
| SAINSBURY (J) PLC | 295.200 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,955.500 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,847.000 GBp | -2.79% |
| K+S AG | 14.300 EUR | -2.59% |
| VODAFONE GROUP PLC | 110.550 GBp | -2.43% |
STOXX EUROPE 600 INDEX NR index members
401 to 425 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024608827 | PARTNERS GROUP HOLDING AG | 712.400 CHF | +25.600 +3.73% | -18.06% | -27.48% | SWX | Jun 04, 2026 15:30:15.092 |
| GB0006776081 | PEARSON | 1,143.500 GBp | +31.000 +2.79% | +2.56% | +8.90% | LSE | Jun 04, 2026 15:35:18.978 |
| GB00BNNTLN49 | PENNON GROUP PLC | 513.000 GBp | +9.500 +1.89% | -5.35% | -2.75% | LSE | Jun 04, 2026 15:35:26.826 |
| FR0000120693 | PERNOD RICARD S.A. | - | - - | - | - | - | - |
| GB0006825383 | PERSIMMON PLC | 1,081.500 GBp | +12.500 +1.17% | +2.32% | -20.39% | LSE | Jun 04, 2026 15:35:10.232 |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.810 EUR | -0.390 -1.25% | +0.39% | -22.82% | GER | Jun 04, 2026 15:35:04.080 |
| IT0003796171 | POSTE ITALIANE S.P.A. | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 100.380 PLN | +0.880 +0.88% | +6.07% | +17.87% | WSE | Jun 03, 2026 16:08:23.024 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 63.280 PLN | -0.240 -0.38% | -0.50% | -5.18% | WSE | Jun 03, 2026 16:08:25.009 |
| NL0013654783 | PROSUS N.V. | - | - - | - | - | - | - |
| GB0007099541 | PRUDENTIAL PLC | 974.800 GBp | -80.200 -7.60% | -11.42% | -14.83% | LSE | Jun 04, 2026 15:35:05.953 |
| IT0004176001 | PRYSMIAN SPA NPV | - | - - | - | - | - | - |
| CH0018294154 | PSP SWISS PROPERTY AG | 142.200 CHF | -1.600 -1.11% | -6.20% | -0.91% | SWX | Jun 04, 2026 15:30:15.711 |
| FR0000130577 | PUBLICIS GROUPE S.A. | - | - - | - | - | - | - |
| ES0105777017 | PUIG BRANDS SA EUR0 | - | - - | - | - | - | - |
| DE0006969603 | PUMA SE | 27.640 EUR | +1.200 +4.54% | +13.28% | +23.95% | GER | Jun 04, 2026 15:37:10.660 |
| NL0015002SN0 | QIAGEN NV | 32.630 EUR | +1.655 +5.34% | +12.69% | -16.02% | GER | Jun 04, 2026 15:39:34.820 |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 470.000 GBp | -3.000 -0.63% | +6.14% | +6.43% | LSE | Jun 04, 2026 15:35:14.244 |
| GB00BNHSJN34 | QUILTER PLC | 192.100 GBp | +1.900 +1.00% | +4.97% | +4.97% | LSE | Jun 04, 2026 15:35:13.441 |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
| DE0007010803 | RATIONAL AG | 653.000 EUR | -1.500 -0.23% | +5.92% | -1.28% | GER | Jun 04, 2026 15:35:27.860 |
| GB00BSZBP530 | RECKITT BENCKISER GROUP PLC | 4,465.000 GBp | -11.000 -0.25% | -5.26% | -25.61% | LSE | Jun 04, 2026 15:35:18.663 |
| IT0003828271 | RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA SPA | - | - - | - | - | - | - |
| ES0173093024 | REDEIA CORPORATION SA | - | - - | - | - | - | - |
| GB00B2B0DG97 | RELX PLC | 2,583.000 GBp | +147.000 +6.03% | -4.26% | -14.47% | LSE | Jun 04, 2026 15:35:29.868 |
Top Pick 
